조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,400 | ▼ 40 | -0.26% | 15,400 | 15,400 | 15,400 | 0 |
| 26.06.29 | 15,440 | ▼ 5 | -0.03% | 15,440 | 15,440 | 15,440 | 0 |
| 26.06.26 | 15,445 | ▼ 90 | -0.58% | 15,445 | 15,445 | 15,445 | 0 |
| 26.06.25 | 15,535 | ▼ 180 | -1.15% | 15,535 | 15,535 | 15,535 | 0 |
| 26.06.24 | 15,715 | ▲ 10 | +0.06% | 15,715 | 15,715 | 15,715 | 10 |
| 26.06.23 | 15,705 | ▲ 20 | +0.13% | 15,705 | 15,705 | 15,705 | 0 |
| 26.06.22 | 15,685 | - 0 | 0.00% | 15,685 | 15,685 | 15,685 | 0 |
| 26.06.19 | 15,685 | ▲ 70 | +0.45% | 15,685 | 15,685 | 15,685 | 0 |
| 26.06.18 | 15,615 | ▲ 35 | +0.22% | 15,615 | 15,615 | 15,615 | 0 |
| 26.06.17 | 15,580 | ▼ 80 | -0.51% | 15,580 | 15,580 | 15,580 | 0 |
| 26.06.16 | 15,660 | ▲ 65 | +0.42% | 15,660 | 15,660 | 15,660 | 0 |
| 26.06.15 | 15,595 | ▼ 75 | -0.48% | 15,595 | 15,595 | 15,595 | 0 |
| 26.06.12 | 15,670 | ▼ 175 | -1.10% | 15,670 | 15,670 | 15,670 | 0 |
| 26.06.11 | 15,845 | ▲ 15 | +0.09% | 15,845 | 15,845 | 15,845 | 0 |
| 26.06.10 | 15,830 | ▼ 95 | -0.60% | 15,830 | 15,830 | 15,830 | 0 |
| 26.06.09 | 15,925 | - 0 | 0.00% | 15,925 | 15,925 | 15,925 | 1 |
| 26.06.08 | 15,925 | ▲ 255 | +1.63% | 15,925 | 15,925 | 15,925 | 0 |
| 26.06.05 | 15,670 | ▼ 40 | -0.25% | 15,670 | 15,670 | 15,670 | 0 |
| 26.06.04 | 15,710 | ▲ 120 | +0.77% | 15,710 | 15,710 | 15,710 | 0 |
| 26.06.02 | 15,590 | ▼ 70 | -0.45% | 15,590 | 15,590 | 15,590 | 0 |