조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 16,835 | ▲ 135 | +0.81% | 16,835 | 16,835 | 16,835 | 0 |
| 26.10.27 | 16,700 | ▲ 25 | +0.15% | 16,700 | 16,700 | 16,700 | 2 |
| 26.10.26 | 16,675 | ▼ 35 | -0.21% | 16,675 | 16,675 | 16,675 | 0 |
| 26.10.23 | 16,710 | ▼ 280 | -1.65% | 16,710 | 16,710 | 16,710 | 0 |
| 26.10.22 | 16,990 | ▼ 110 | -0.64% | 16,990 | 16,990 | 16,990 | 0 |
| 26.10.21 | 17,100 | ▼ 10 | -0.06% | 17,100 | 17,100 | 17,100 | 0 |
| 26.10.20 | 17,110 | ▲ 175 | +1.03% | 17,110 | 17,110 | 17,110 | 1 |
| 26.10.19 | 16,935 | ▼ 40 | -0.24% | 16,935 | 16,935 | 16,935 | 0 |
| 26.10.16 | 16,975 | ▼ 65 | -0.38% | 16,975 | 16,975 | 16,975 | 0 |
| 26.10.15 | 17,040 | ▼ 245 | -1.42% | 17,040 | 17,040 | 17,040 | 0 |
| 26.10.14 | 17,285 | ▼ 15 | -0.09% | 17,285 | 17,285 | 17,285 | 0 |
| 26.10.13 | 17,300 | ▼ 55 | -0.32% | 17,300 | 17,300 | 17,300 | 1 |
| 26.10.12 | 17,355 | ▼ 240 | -1.36% | 17,355 | 17,355 | 17,355 | 0 |
| 26.10.08 | 17,595 | ▲ 5 | +0.03% | 17,595 | 17,595 | 17,595 | 0 |
| 26.10.07 | 17,590 | - 0 | 0.00% | 17,590 | 17,590 | 17,590 | 0 |
| 26.10.06 | 17,590 | ▲ 195 | +1.12% | 17,590 | 17,590 | 17,590 | 1 |
| 26.10.02 | 17,395 | ▼ 105 | -0.60% | 17,395 | 17,395 | 17,395 | 0 |
| 26.10.01 | 17,500 | ▲ 105 | +0.60% | 17,550 | 17,555 | 17,500 | 45 |
| 26.09.30 | 17,395 | ▼ 60 | -0.34% | 17,395 | 17,395 | 17,395 | 0 |
| 26.09.29 | 17,455 | ▲ 130 | +0.75% | 17,455 | 17,455 | 17,455 | 5 |