조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 25,305 | ▲ 820 | +3.35% | 25,475 | 25,635 | 25,305 | 1,478 |
| 26.05.28 | 24,485 | ▼ 1,440 | -5.55% | 24,790 | 24,790 | 24,485 | 11 |
| 26.05.27 | 25,925 | ▲ 505 | +1.99% | 25,695 | 25,925 | 25,505 | 274 |
| 26.05.26 | 25,420 | ▲ 215 | +0.85% | 25,745 | 25,750 | 25,290 | 953 |
| 26.05.22 | 25,205 | ▲ 580 | +2.36% | 24,930 | 25,205 | 24,930 | 4 |
| 26.05.21 | 24,625 | ▲ 1,060 | +4.50% | 24,800 | 25,100 | 24,625 | 22 |
| 26.05.20 | 23,565 | ▼ 775 | -3.18% | 23,835 | 23,860 | 23,565 | 129 |
| 26.05.19 | 24,340 | ▲ 155 | +0.64% | 24,845 | 24,845 | 24,340 | 47 |
| 26.05.18 | 24,185 | ▼ 835 | -3.34% | 24,610 | 24,610 | 24,000 | 144 |
| 26.05.15 | 25,020 | ▼ 2,010 | -7.44% | 26,595 | 26,625 | 25,020 | 2,166 |
| 26.05.14 | 27,030 | ▼ 375 | -1.37% | 27,265 | 27,440 | 26,800 | 911 |
| 26.05.13 | 27,405 | ▲ 1,588 | +6.15% | 27,320 | 27,750 | 27,320 | 1,599 |
| 26.05.12 | 25,817 | ▲ 1,027 | +4.14% | 26,145 | 26,330 | 25,817 | 4,482 |
| 26.05.11 | 24,790 | ▲ 180 | +0.73% | 24,645 | 25,025 | 24,520 | 2,597 |
| 26.05.08 | 24,610 | ▲ 710 | +2.97% | 23,565 | 24,730 | 23,550 | 3,624 |
| 26.05.07 | 23,900 | ▲ 700 | +3.02% | 23,745 | 23,900 | 23,690 | 6,247 |
| 26.05.06 | 23,200 | ▲ 990 | +4.46% | 22,505 | 23,200 | 22,505 | 452 |
| 26.05.04 | 22,210 | ▲ 195 | +0.89% | 22,360 | 22,360 | 22,005 | 134 |
| 26.04.30 | 22,015 | ▼ 440 | -1.96% | 22,120 | 22,280 | 21,965 | 110 |
| 26.04.29 | 22,455 | ▼ 405 | -1.77% | 22,350 | 22,590 | 22,235 | 717 |