조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 23,170 | ▲ 980 | +4.42% | 23,225 | 23,225 | 23,045 | 8 |
| 26.06.26 | 22,190 | ▲ 20 | +0.09% | 22,730 | 22,730 | 21,960 | 19 |
| 26.06.25 | 22,170 | ▼ 1,175 | -5.03% | 22,230 | 22,250 | 22,000 | 49 |
| 26.06.24 | 23,345 | ▼ 820 | -3.39% | 23,415 | 23,415 | 23,185 | 137 |
| 26.06.23 | 24,165 | ▼ 520 | -2.11% | 24,900 | 24,900 | 24,165 | 165 |
| 26.06.22 | 24,685 | ▲ 85 | +0.35% | 24,940 | 24,985 | 24,685 | 110 |
| 26.06.19 | 24,600 | ▼ 810 | -3.19% | 25,200 | 25,205 | 24,600 | 97 |
| 26.06.18 | 25,410 | ▼ 945 | -3.59% | 25,375 | 25,510 | 25,160 | 158 |
| 26.06.17 | 26,355 | ▲ 415 | +1.60% | 26,125 | 26,367 | 25,930 | 6,520 |
| 26.06.16 | 25,940 | ▼ 455 | -1.72% | 26,015 | 26,060 | 25,550 | 4,003 |
| 26.06.15 | 26,395 | ▲ 945 | +3.71% | 26,290 | 26,520 | 26,085 | 6,162 |
| 26.06.12 | 25,450 | ▲ 1,525 | +6.37% | 25,225 | 25,450 | 25,115 | 12,720 |
| 26.06.11 | 23,925 | ▼ 575 | -2.35% | 23,815 | 24,045 | 23,715 | 1,691 |
| 26.06.10 | 24,500 | ▼ 500 | -2.00% | 24,875 | 24,965 | 24,500 | 32 |
| 26.06.09 | 25,000 | ▲ 730 | +3.01% | 24,670 | 25,000 | 24,625 | 470 |
| 26.06.08 | 24,270 | ▼ 1,230 | -4.82% | 24,315 | 24,530 | 24,200 | 586 |
| 26.06.05 | 25,500 | ▼ 290 | -1.12% | 25,790 | 25,790 | 25,500 | 18 |
| 26.06.04 | 25,790 | ▼ 1,260 | -4.66% | 26,160 | 26,160 | 25,570 | 98 |
| 26.06.02 | 27,050 | ▲ 1,375 | +5.36% | 26,800 | 27,050 | 26,570 | 177 |
| 26.06.01 | 25,675 | ▲ 370 | +1.46% | 25,500 | 25,800 | 25,405 | 586 |