조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 24,795 | - 0 | 0.00% | 24,795 | 24,795 | 24,795 | 0 |
| 26.10.26 | 24,795 | ▲ 395 | +1.62% | 24,815 | 24,815 | 24,790 | 20,337 |
| 26.10.23 | 24,400 | ▼ 100 | -0.41% | 24,025 | 24,410 | 23,825 | 14,197 |
| 26.10.22 | 24,500 | ▼ 965 | -3.79% | 25,140 | 25,165 | 24,500 | 12,058 |
| 26.10.21 | 25,465 | ▲ 190 | +0.75% | 25,640 | 25,680 | 25,465 | 32 |
| 26.10.20 | 25,275 | ▼ 375 | -1.46% | 25,340 | 25,340 | 25,275 | 4 |
| 26.10.19 | 25,650 | - 0 | 0.00% | 25,445 | 25,650 | 25,390 | 4 |
| 26.10.16 | 25,650 | ▲ 420 | +1.66% | 25,190 | 25,725 | 25,125 | 3,977 |
| 26.10.15 | 25,230 | ▼ 1,525 | -5.70% | 25,700 | 25,705 | 25,190 | 4,587 |
| 26.10.14 | 26,755 | ▲ 225 | +0.85% | 26,475 | 26,755 | 26,420 | 16 |
| 26.10.13 | 26,530 | ▼ 75 | -0.28% | 26,745 | 26,745 | 26,527 | 13 |
| 26.10.12 | 26,605 | ▲ 330 | +1.26% | 26,380 | 26,605 | 26,320 | 63 |
| 26.10.08 | 26,275 | ▲ 555 | +2.16% | 25,880 | 26,705 | 25,825 | 86 |
| 26.10.07 | 25,720 | ▼ 105 | -0.41% | 25,955 | 25,960 | 25,720 | 3,884 |
| 26.10.06 | 25,825 | ▲ 445 | +1.75% | 25,840 | 26,120 | 25,785 | 3,832 |
| 26.10.02 | 25,380 | ▼ 395 | -1.53% | 25,405 | 25,425 | 25,080 | 3,986 |
| 26.10.01 | 25,775 | ▲ 20 | +0.08% | 25,755 | 25,775 | 25,460 | 25 |
| 26.09.30 | 25,755 | ▼ 70 | -0.27% | 25,975 | 25,975 | 25,705 | 3,855 |
| 26.09.29 | 25,825 | ▼ 235 | -0.90% | 25,710 | 25,830 | 25,655 | 3,876 |
| 26.09.28 | 26,060 | ▼ 1,105 | -4.07% | 26,595 | 26,595 | 25,990 | 3,922 |