조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 5,120 | ▼ 190 | -3.58% | 5,120 | 5,160 | 5,120 | 49 |
| 26.05.28 | 5,310 | ▲ 165 | +3.21% | 5,310 | 5,310 | 5,310 | 0 |
| 26.05.27 | 5,145 | ▲ 25 | +0.49% | 5,145 | 5,145 | 5,145 | 8 |
| 26.05.26 | 5,120 | ▼ 85 | -1.63% | 5,120 | 5,120 | 5,120 | 1 |
| 26.05.22 | 5,205 | ▼ 115 | -2.16% | 5,205 | 5,205 | 5,205 | 0 |
| 26.05.21 | 5,320 | ▼ 235 | -4.23% | 5,225 | 5,320 | 5,225 | 3 |
| 26.05.20 | 5,555 | ▲ 170 | +3.16% | 5,585 | 5,585 | 5,555 | 61 |
| 26.05.19 | 5,385 | ▼ 45 | -0.83% | 5,285 | 5,420 | 5,285 | 21 |
| 26.05.18 | 5,430 | ▲ 180 | +3.43% | 5,375 | 5,445 | 5,360 | 8,930 |
| 26.05.15 | 5,250 | ▲ 330 | +6.71% | 4,950 | 5,250 | 4,915 | 1,029 |
| 26.05.14 | 4,920 | ▲ 85 | +1.76% | 4,875 | 4,920 | 4,815 | 5,761 |
| 26.05.13 | 4,835 | ▼ 225 | -4.45% | 4,860 | 4,865 | 4,795 | 2,064 |
| 26.05.12 | 5,060 | ▼ 295 | -5.51% | 5,090 | 5,125 | 5,055 | 7,160 |
| 26.05.11 | 5,355 | ▼ 300 | -5.31% | 5,440 | 5,450 | 5,350 | 303 |
| 26.05.08 | 5,655 | ▲ 65 | +1.16% | 5,695 | 5,695 | 5,655 | 3 |
| 26.05.07 | 5,590 | ▼ 210 | -3.62% | 5,625 | 5,645 | 5,590 | 2,819 |
| 26.05.06 | 5,800 | ▼ 200 | -3.33% | 5,985 | 5,985 | 5,775 | 113 |
| 26.05.04 | 6,000 | ▼ 130 | -2.12% | 6,050 | 6,115 | 6,000 | 41 |
| 26.04.30 | 6,130 | ▲ 170 | +2.85% | 6,095 | 6,130 | 6,070 | 956 |
| 26.04.29 | 5,960 | ▲ 75 | +1.27% | 6,005 | 6,060 | 5,960 | 456 |