조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 4,975 | - 0 | 0.00% | 4,975 | 4,975 | 4,975 | 0 |
| 26.10.26 | 4,975 | ▼ 160 | -3.12% | 4,975 | 4,985 | 4,975 | 20,005 |
| 26.10.23 | 5,135 | ▲ 85 | +1.68% | 5,155 | 5,160 | 5,135 | 3,973 |
| 26.10.22 | 5,050 | ▲ 180 | +3.70% | 4,935 | 5,050 | 4,910 | 28,410 |
| 26.10.21 | 4,870 | ▼ 55 | -1.12% | 4,840 | 4,870 | 4,830 | 3,339 |
| 26.10.20 | 4,925 | ▲ 100 | +2.07% | 4,905 | 4,925 | 4,890 | 3,102 |
| 26.10.19 | 4,825 | ▼ 95 | -1.93% | 4,885 | 4,885 | 4,825 | 978 |
| 26.10.16 | 4,920 | ▲ 65 | +1.34% | 4,930 | 4,930 | 4,915 | 4 |
| 26.10.15 | 4,855 | ▲ 175 | +3.74% | 4,835 | 4,855 | 4,820 | 151 |
| 26.10.14 | 4,680 | ▲ 60 | +1.30% | 4,695 | 4,695 | 4,680 | 2 |
| 26.10.13 | 4,620 | ▼ 55 | -1.18% | 4,645 | 4,700 | 4,620 | 118 |
| 26.10.12 | 4,675 | ▼ 120 | -2.50% | 4,710 | 4,710 | 4,655 | 42 |
| 26.10.08 | 4,795 | ▲ 30 | +0.63% | 4,810 | 4,810 | 4,795 | 2 |
| 26.10.07 | 4,765 | ▼ 35 | -0.73% | 4,795 | 4,795 | 4,765 | 3,202 |
| 26.10.06 | 4,800 | ▼ 80 | -1.64% | 4,810 | 4,810 | 4,790 | 3,202 |
| 26.10.02 | 4,880 | ▲ 25 | +0.51% | 4,895 | 4,895 | 4,880 | 33 |
| 26.10.01 | 4,855 | ▲ 45 | +0.94% | 4,835 | 4,865 | 4,820 | 209 |
| 26.09.30 | 4,810 | ▼ 15 | -0.31% | 4,790 | 4,810 | 4,775 | 3 |
| 26.09.29 | 4,825 | ▲ 65 | +1.37% | 4,840 | 4,840 | 4,825 | 2 |
| 26.09.28 | 4,760 | ▲ 200 | +4.39% | 4,670 | 4,780 | 4,670 | 27,377 |