조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 5,470 | ▼ 365 | -6.26% | 5,565 | 5,605 | 5,470 | 25 |
| 26.06.26 | 5,835 | ▲ 55 | +0.95% | 5,685 | 5,835 | 5,630 | 1,005 |
| 26.06.25 | 5,780 | ▲ 225 | +4.05% | 5,770 | 5,845 | 5,770 | 1,122 |
| 26.06.24 | 5,555 | ▲ 130 | +2.40% | 5,490 | 5,600 | 5,485 | 46,557 |
| 26.06.23 | 5,425 | ▲ 225 | +4.33% | 5,235 | 5,425 | 5,200 | 494 |
| 26.06.22 | 5,200 | ▲ 70 | +1.36% | 5,235 | 5,235 | 5,190 | 11 |
| 26.06.19 | 5,130 | ▲ 35 | +0.69% | 5,130 | 5,170 | 5,130 | 3 |
| 26.06.18 | 5,095 | ▲ 170 | +3.45% | 5,135 | 5,135 | 5,095 | 2 |
| 26.06.17 | 4,925 | ▼ 100 | -1.99% | 4,990 | 4,990 | 4,925 | 271 |
| 26.06.16 | 5,025 | ▲ 165 | +3.40% | 5,000 | 5,025 | 4,970 | 242 |
| 26.06.15 | 4,860 | ▼ 305 | -5.91% | 4,935 | 4,975 | 4,860 | 24 |
| 26.06.12 | 5,165 | ▼ 265 | -4.88% | 5,165 | 5,180 | 5,110 | 1,082 |
| 26.06.11 | 5,430 | ▲ 255 | +4.93% | 5,470 | 5,470 | 5,410 | 508 |
| 26.06.10 | 5,175 | ▲ 35 | +0.68% | 5,230 | 5,230 | 5,175 | 2 |
| 26.06.09 | 5,140 | ▼ 210 | -3.93% | 5,140 | 5,140 | 5,140 | 8,641 |
| 26.06.08 | 5,350 | ▲ 330 | +6.57% | 5,330 | 5,350 | 5,330 | 3 |
| 26.06.05 | 5,020 | ▼ 15 | -0.30% | 5,020 | 5,020 | 5,020 | 2 |
| 26.06.04 | 5,035 | ▲ 185 | +3.81% | 4,980 | 5,040 | 4,975 | 102 |
| 26.06.02 | 4,850 | ▼ 255 | -5.00% | 4,910 | 4,920 | 4,820 | 83 |
| 26.06.01 | 5,105 | ▼ 15 | -0.29% | 5,110 | 5,110 | 5,105 | 2 |