조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,635 | - 0 | 0.00% | 11,635 | 11,635 | 11,635 | 1 |
| 26.05.29 | 11,635 | ▲ 310 | +2.74% | 11,635 | 11,635 | 11,635 | 62 |
| 26.05.28 | 11,325 | ▼ 20 | -0.18% | 11,430 | 11,430 | 11,325 | 32 |
| 26.05.27 | 11,345 | ▲ 175 | +1.57% | 11,345 | 11,345 | 11,345 | 11 |
| 26.05.26 | 11,170 | ▲ 395 | +3.67% | 11,060 | 11,170 | 11,060 | 6 |
| 26.05.22 | 10,775 | ▼ 205 | -1.87% | 10,880 | 10,880 | 10,775 | 2 |
| 26.05.21 | 10,980 | ▲ 80 | +0.73% | 10,980 | 10,980 | 10,980 | 1 |
| 26.05.20 | 10,900 | ▲ 35 | +0.32% | 10,900 | 10,900 | 10,900 | 1 |
| 26.05.19 | 10,865 | ▼ 115 | -1.05% | 10,970 | 10,970 | 10,865 | 4 |
| 26.05.18 | 10,980 | ▲ 60 | +0.55% | 10,980 | 10,980 | 10,980 | 1 |
| 26.05.15 | 10,920 | ▲ 20 | +0.18% | 10,920 | 10,920 | 10,920 | 1 |
| 26.05.14 | 10,900 | ▲ 160 | +1.49% | 10,900 | 10,900 | 10,900 | 12 |
| 26.05.13 | 10,740 | ▼ 375 | -3.37% | 11,000 | 11,000 | 10,740 | 11 |
| 26.05.12 | 11,115 | ▲ 205 | +1.88% | 11,115 | 11,115 | 11,115 | 3 |
| 26.05.11 | 10,910 | ▼ 10 | -0.09% | 10,905 | 10,910 | 10,905 | 27 |
| 26.05.08 | 10,920 | ▼ 135 | -1.22% | 10,920 | 10,920 | 10,920 | 1 |
| 26.05.07 | 11,055 | ▲ 155 | +1.42% | 11,055 | 11,055 | 11,055 | 1 |
| 26.05.06 | 10,900 | ▲ 160 | +1.49% | 10,980 | 10,980 | 10,900 | 4 |
| 26.05.04 | 10,740 | ▲ 210 | +1.99% | 10,740 | 10,740 | 10,740 | 1 |
| 26.04.30 | 10,530 | ▼ 380 | -3.48% | 10,650 | 10,650 | 10,530 | 7 |