조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,360 | ▼ 280 | -2.41% | 11,465 | 11,465 | 11,360 | 2 |
| 26.06.29 | 11,640 | ▼ 70 | -0.60% | 11,640 | 11,640 | 11,640 | 1 |
| 26.06.26 | 11,710 | ▼ 45 | -0.38% | 11,710 | 11,710 | 11,710 | 1 |
| 26.06.25 | 11,755 | ▲ 40 | +0.34% | 11,755 | 11,755 | 11,755 | 1 |
| 26.06.24 | 11,715 | ▼ 125 | -1.06% | 11,715 | 11,715 | 11,715 | 1 |
| 26.06.23 | 11,840 | ▲ 255 | +2.20% | 11,840 | 11,840 | 11,840 | 2 |
| 26.06.22 | 11,585 | ▼ 5 | -0.04% | 11,585 | 11,585 | 11,480 | 402 |
| 26.06.19 | 11,590 | ▲ 10 | +0.09% | 11,590 | 11,590 | 11,590 | 1 |
| 26.06.18 | 11,580 | ▼ 10 | -0.09% | 11,580 | 11,580 | 11,580 | 1 |
| 26.06.17 | 11,590 | ▼ 25 | -0.22% | 11,590 | 11,590 | 11,590 | 1 |
| 26.06.16 | 11,615 | ▲ 410 | +3.66% | 11,615 | 11,615 | 11,615 | 101 |
| 26.06.15 | 11,205 | ▼ 15 | -0.13% | 11,205 | 11,205 | 11,205 | 1 |
| 26.06.12 | 11,220 | ▼ 30 | -0.27% | 11,220 | 11,220 | 11,220 | 1 |
| 26.06.11 | 11,250 | ▲ 195 | +1.76% | 11,250 | 11,250 | 11,250 | 2 |
| 26.06.10 | 11,055 | ▼ 115 | -1.03% | 11,055 | 11,055 | 11,055 | 1 |
| 26.06.09 | 11,170 | - 0 | 0.00% | 11,170 | 11,170 | 11,170 | 1 |
| 26.06.08 | 11,170 | ▼ 20 | -0.18% | 11,170 | 11,170 | 11,170 | 1 |
| 26.06.05 | 11,190 | ▼ 250 | -2.19% | 11,190 | 11,190 | 11,190 | 1 |
| 26.06.04 | 11,440 | ▼ 55 | -0.48% | 11,335 | 11,440 | 11,335 | 2 |
| 26.06.02 | 11,495 | ▼ 140 | -1.20% | 11,390 | 11,495 | 11,390 | 2 |