조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 12,690 | ▲ 5 | +0.04% | 12,690 | 12,690 | 12,690 | 0 |
| 26.10.27 | 12,685 | ▲ 255 | +2.05% | 12,685 | 12,685 | 12,685 | 0 |
| 26.10.26 | 12,430 | - 0 | 0.00% | 12,430 | 12,430 | 12,430 | 0 |
| 26.10.23 | 12,430 | ▲ 110 | +0.89% | 12,430 | 12,430 | 12,430 | 0 |
| 26.10.22 | 12,320 | ▼ 20 | -0.16% | 12,320 | 12,320 | 12,320 | 0 |
| 26.10.21 | 12,340 | - 0 | 0.00% | 12,340 | 12,340 | 12,340 | 0 |
| 26.10.20 | 12,340 | - 0 | 0.00% | 12,340 | 12,340 | 12,340 | 0 |
| 26.10.19 | 12,340 | ▼ 45 | -0.36% | 12,340 | 12,340 | 12,340 | 0 |
| 26.10.16 | 12,385 | ▼ 170 | -1.35% | 12,385 | 12,385 | 12,385 | 0 |
| 26.10.15 | 12,555 | ▼ 85 | -0.67% | 12,555 | 12,555 | 12,555 | 0 |
| 26.10.14 | 12,640 | ▲ 55 | +0.44% | 12,640 | 12,640 | 12,640 | 0 |
| 26.10.13 | 12,585 | ▲ 55 | +0.44% | 12,585 | 12,585 | 12,585 | 0 |
| 26.10.12 | 12,530 | ▲ 250 | +2.04% | 12,530 | 12,530 | 12,530 | 0 |
| 26.10.08 | 12,280 | ▲ 135 | +1.11% | 12,280 | 12,280 | 12,280 | 0 |
| 26.10.07 | 12,145 | ▲ 15 | +0.12% | 12,145 | 12,145 | 12,145 | 0 |
| 26.10.06 | 12,130 | ▼ 185 | -1.50% | 12,130 | 12,130 | 12,130 | 0 |
| 26.10.02 | 12,315 | ▲ 20 | +0.16% | 12,315 | 12,315 | 12,315 | 0 |
| 26.10.01 | 12,295 | ▼ 135 | -1.09% | 12,295 | 12,295 | 12,295 | 0 |
| 26.09.30 | 12,430 | - 0 | 0.00% | 12,430 | 12,430 | 12,430 | 0 |
| 26.09.29 | 12,430 | ▼ 100 | -0.80% | 12,430 | 12,430 | 12,430 | 0 |
메리츠 S&P 유럽탄소배출권 선물 ETN(H) 게시판 0
글쓰기