조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,790 | ▼ 85 | -0.96% | 8,770 | 8,790 | 8,760 | 1,766 |
| 26.05.29 | 8,875 | - 0 | 0.00% | 8,875 | 8,885 | 8,860 | 5,044 |
| 26.05.28 | 8,875 | - 0 | 0.00% | 8,850 | 8,875 | 8,825 | 1,041 |
| 26.05.27 | 8,875 | ▼ 75 | -0.84% | 8,925 | 8,950 | 8,875 | 1,855 |
| 26.05.26 | 8,950 | ▼ 50 | -0.56% | 8,945 | 8,960 | 8,920 | 3,042 |
| 26.05.22 | 9,000 | ▼ 40 | -0.44% | 9,000 | 9,010 | 9,000 | 207 |
| 26.05.21 | 9,040 | ▼ 160 | -1.74% | 9,100 | 9,100 | 9,040 | 2,433 |
| 26.05.20 | 9,200 | ▼ 70 | -0.76% | 9,250 | 9,250 | 9,165 | 2,748 |
| 26.05.19 | 9,270 | ▲ 175 | +1.92% | 9,250 | 9,280 | 9,230 | 3,849 |
| 26.05.18 | 9,095 | ▼ 5 | -0.05% | 9,080 | 9,095 | 9,060 | 106 |
| 26.05.15 | 9,100 | ▼ 310 | -3.29% | 9,165 | 9,165 | 9,100 | 3,322 |
| 26.05.14 | 9,410 | ▲ 60 | +0.64% | 9,340 | 9,410 | 9,340 | 687 |
| 26.05.13 | 9,350 | ▲ 205 | +2.24% | 9,350 | 9,385 | 9,350 | 247 |
| 26.05.12 | 9,145 | ▲ 60 | +0.66% | 9,130 | 9,145 | 9,130 | 709 |
| 26.05.11 | 9,085 | ▲ 200 | +2.25% | 9,050 | 9,085 | 9,050 | 1,070 |
| 26.05.08 | 8,885 | ▼ 35 | -0.39% | 8,935 | 8,935 | 8,885 | 507 |
| 26.05.07 | 8,920 | ▼ 155 | -1.71% | 8,955 | 8,980 | 8,910 | 241 |
| 26.05.06 | 9,075 | ▼ 30 | -0.33% | 9,115 | 9,115 | 9,075 | 2,456 |
| 26.05.04 | 9,105 | ▼ 85 | -0.92% | 9,105 | 9,135 | 9,105 | 476 |
| 26.04.30 | 9,190 | ▲ 35 | +0.38% | 9,135 | 9,190 | 9,120 | 777 |