조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,150 | ▼ 65 | -0.79% | 8,120 | 8,150 | 8,120 | 1,091 |
| 26.06.29 | 8,215 | ▼ 95 | -1.14% | 8,220 | 8,230 | 8,195 | 228 |
| 26.06.26 | 8,310 | ▲ 115 | +1.40% | 8,360 | 8,360 | 8,280 | 106 |
| 26.06.25 | 8,195 | ▼ 45 | -0.55% | 8,200 | 8,200 | 8,180 | 115 |
| 26.06.24 | 8,240 | ▼ 50 | -0.60% | 8,240 | 8,240 | 8,220 | 357 |
| 26.06.23 | 8,290 | ▼ 60 | -0.72% | 8,305 | 8,315 | 8,290 | 202 |
| 26.06.22 | 8,350 | ▲ 5 | +0.06% | 8,385 | 8,385 | 8,345 | 1,411 |
| 26.06.19 | 8,345 | ▼ 90 | -1.07% | 8,340 | 8,390 | 8,340 | 7 |
| 26.06.18 | 8,435 | ▲ 70 | +0.84% | 8,410 | 8,450 | 8,410 | 2,159 |
| 26.06.17 | 8,365 | ▲ 150 | +1.83% | 8,260 | 8,365 | 8,260 | 1,705 |
| 26.06.16 | 8,215 | ▲ 5 | +0.06% | 8,260 | 8,260 | 8,210 | 890 |
| 26.06.15 | 8,210 | ▼ 55 | -0.67% | 8,190 | 8,210 | 8,170 | 165 |
| 26.06.12 | 8,265 | ▼ 10 | -0.12% | 8,245 | 8,275 | 8,245 | 1,255 |
| 26.06.11 | 8,275 | ▼ 25 | -0.30% | 8,275 | 8,275 | 8,275 | 100 |
| 26.06.10 | 8,300 | ▲ 20 | +0.24% | 8,300 | 8,300 | 8,300 | 1,501 |
| 26.06.09 | 8,280 | ▲ 55 | +0.67% | 8,285 | 8,290 | 8,270 | 525 |
| 26.06.08 | 8,225 | ▼ 80 | -0.96% | 8,275 | 8,275 | 8,225 | 1,236 |
| 26.06.05 | 8,305 | ▼ 90 | -1.07% | 8,320 | 8,320 | 8,290 | 527 |
| 26.06.04 | 8,395 | ▼ 255 | -2.95% | 8,455 | 8,455 | 8,395 | 1,033 |
| 26.06.02 | 8,650 | ▼ 140 | -1.59% | 8,670 | 8,670 | 8,650 | 815 |