조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,620 | ▼ 55 | -0.63% | 8,620 | 8,620 | 8,620 | 0 |
| 26.10.27 | 8,675 | ▼ 5 | -0.06% | 8,675 | 8,675 | 8,675 | 24 |
| 26.10.26 | 8,680 | ▼ 135 | -1.53% | 8,680 | 8,690 | 8,680 | 280 |
| 26.10.23 | 8,815 | - 0 | 0.00% | 8,830 | 8,830 | 8,815 | 28 |
| 26.10.22 | 8,815 | ▼ 35 | -0.40% | 8,820 | 8,820 | 8,815 | 31 |
| 26.10.21 | 8,850 | ▼ 115 | -1.28% | 8,865 | 8,865 | 8,850 | 32 |
| 26.10.20 | 8,965 | ▼ 90 | -0.99% | 8,965 | 8,965 | 8,965 | 0 |
| 26.10.19 | 9,055 | ▼ 40 | -0.44% | 9,055 | 9,055 | 9,055 | 12 |
| 26.10.16 | 9,095 | ▼ 50 | -0.55% | 9,115 | 9,115 | 9,095 | 33 |
| 26.10.15 | 9,145 | ▼ 45 | -0.49% | 9,145 | 9,145 | 9,145 | 372 |
| 26.10.14 | 9,190 | ▲ 30 | +0.33% | 9,190 | 9,190 | 9,190 | 0 |
| 26.10.13 | 9,160 | ▼ 35 | -0.38% | 9,160 | 9,160 | 9,160 | 0 |
| 26.10.12 | 9,195 | ▼ 220 | -2.34% | 9,170 | 9,195 | 9,170 | 51 |
| 26.10.08 | 9,415 | ▼ 155 | -1.62% | 9,415 | 9,415 | 9,415 | 43 |
| 26.10.07 | 9,570 | ▲ 195 | +2.08% | 9,570 | 9,570 | 9,570 | 0 |
| 26.10.06 | 9,375 | ▲ 35 | +0.37% | 9,375 | 9,375 | 9,375 | 300 |
| 26.10.02 | 9,340 | ▲ 10 | +0.11% | 9,375 | 9,375 | 9,330 | 82 |
| 26.10.01 | 9,330 | ▼ 285 | -2.96% | 9,340 | 9,340 | 9,330 | 61 |
| 26.09.30 | 9,615 | ▲ 60 | +0.63% | 9,580 | 9,615 | 9,580 | 110 |
| 26.09.29 | 9,555 | ▼ 80 | -0.83% | 9,920 | 9,920 | 9,535 | 88 |