조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,985 | ▼ 200 | -1.79% | 11,130 | 11,130 | 10,855 | 7,482 |
| 26.05.29 | 11,185 | ▼ 30 | -0.27% | 11,285 | 11,285 | 11,160 | 11,263 |
| 26.05.28 | 11,215 | ▲ 5 | +0.04% | 11,150 | 11,215 | 11,060 | 9,360 |
| 26.05.27 | 11,210 | ▼ 165 | -1.45% | 11,370 | 11,395 | 11,210 | 1,596 |
| 26.05.26 | 11,375 | ▼ 200 | -1.73% | 11,375 | 11,430 | 11,295 | 24,719 |
| 26.05.22 | 11,575 | ▼ 70 | -0.60% | 11,530 | 11,575 | 11,500 | 2,096 |
| 26.05.21 | 11,645 | ▼ 405 | -3.36% | 11,780 | 11,805 | 11,630 | 12,565 |
| 26.05.20 | 12,050 | ▼ 340 | -2.74% | 12,090 | 12,090 | 11,950 | 29,766 |
| 26.05.19 | 12,390 | ▲ 595 | +5.04% | 11,900 | 12,390 | 11,900 | 39,604 |
| 26.05.18 | 11,795 | ▼ 15 | -0.13% | 11,805 | 11,805 | 11,670 | 33,065 |
| 26.05.15 | 11,810 | ▼ 765 | -6.08% | 12,160 | 12,160 | 11,810 | 6,222 |
| 26.05.14 | 12,575 | ▲ 165 | +1.33% | 12,475 | 12,630 | 12,450 | 4,338 |
| 26.05.13 | 12,410 | ▲ 420 | +3.50% | 12,100 | 12,610 | 12,100 | 19,188 |
| 26.05.12 | 11,990 | ▲ 200 | +1.70% | 11,890 | 11,990 | 11,890 | 21,442 |
| 26.05.11 | 11,790 | ▲ 505 | +4.47% | 11,730 | 11,815 | 11,700 | 11,682 |
| 26.05.08 | 11,285 | ▼ 105 | -0.92% | 11,390 | 11,405 | 11,285 | 4,274 |
| 26.05.07 | 11,390 | ▼ 395 | -3.35% | 11,495 | 11,550 | 11,340 | 17,988 |
| 26.05.06 | 11,785 | ▼ 60 | -0.51% | 11,880 | 11,900 | 11,775 | 9,179 |
| 26.05.04 | 11,845 | ▼ 220 | -1.82% | 11,880 | 11,985 | 11,800 | 40,863 |
| 26.04.30 | 12,065 | ▲ 110 | +0.92% | 11,965 | 12,155 | 11,965 | 53,866 |