조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,375 | ▼ 150 | -1.57% | 9,300 | 9,385 | 9,260 | 7,198 |
| 26.06.29 | 9,525 | ▼ 250 | -2.56% | 9,540 | 9,615 | 9,485 | 10,742 |
| 26.06.26 | 9,775 | ▲ 305 | +3.22% | 9,760 | 9,790 | 9,720 | 2,536 |
| 26.06.25 | 9,470 | ▼ 145 | -1.51% | 9,550 | 9,550 | 9,440 | 1,554 |
| 26.06.24 | 9,615 | ▼ 75 | -0.77% | 9,595 | 9,625 | 9,560 | 4,577 |
| 26.06.23 | 9,690 | ▼ 150 | -1.52% | 9,760 | 9,800 | 9,690 | 4,438 |
| 26.06.22 | 9,840 | ▼ 50 | -0.51% | 10,000 | 10,000 | 9,840 | 2,164 |
| 26.06.19 | 9,890 | ▼ 225 | -2.22% | 9,870 | 9,890 | 9,865 | 10,480 |
| 26.06.18 | 10,115 | ▲ 250 | +2.53% | 10,050 | 10,115 | 10,020 | 11,918 |
| 26.06.17 | 9,865 | ▲ 305 | +3.19% | 9,805 | 9,915 | 9,775 | 914 |
| 26.06.16 | 9,560 | ▲ 50 | +0.53% | 9,650 | 9,675 | 9,555 | 1,781 |
| 26.06.15 | 9,510 | ▼ 180 | -1.86% | 9,495 | 9,570 | 9,465 | 5,148 |
| 26.06.12 | 9,690 | ▼ 25 | -0.26% | 9,670 | 9,700 | 9,645 | 4,085 |
| 26.06.11 | 9,715 | ▼ 90 | -0.92% | 9,780 | 9,795 | 9,715 | 2,030 |
| 26.06.10 | 9,805 | ▲ 95 | +0.98% | 9,730 | 9,805 | 9,730 | 6,165 |
| 26.06.09 | 9,710 | ▲ 130 | +1.36% | 9,705 | 9,740 | 9,695 | 7,545 |
| 26.06.08 | 9,580 | ▼ 195 | -1.99% | 9,715 | 9,715 | 9,560 | 9,097 |
| 26.06.05 | 9,775 | ▼ 225 | -2.25% | 9,830 | 9,835 | 9,735 | 3,198 |
| 26.06.04 | 10,000 | ▼ 625 | -5.88% | 10,150 | 10,155 | 9,970 | 28,583 |
| 26.06.02 | 10,625 | ▼ 360 | -3.28% | 10,720 | 10,720 | 10,615 | 24,539 |