조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,235 | ▼ 180 | -1.73% | 10,270 | 10,275 | 10,230 | 5,069 |
| 26.10.27 | 10,415 | ▼ 5 | -0.05% | 10,415 | 10,415 | 10,365 | 505 |
| 26.10.26 | 10,420 | ▼ 270 | -2.53% | 10,405 | 10,475 | 10,390 | 786 |
| 26.10.23 | 10,690 | ▼ 30 | -0.28% | 10,685 | 10,730 | 10,685 | 775 |
| 26.10.22 | 10,720 | ▼ 80 | -0.74% | 10,770 | 10,770 | 10,695 | 383 |
| 26.10.21 | 10,800 | ▼ 300 | -2.70% | 10,865 | 10,880 | 10,800 | 2,218 |
| 26.10.20 | 11,100 | ▼ 250 | -2.20% | 11,050 | 11,100 | 11,045 | 879 |
| 26.10.19 | 11,350 | ▼ 80 | -0.70% | 11,300 | 11,385 | 11,265 | 652 |
| 26.10.16 | 11,430 | ▼ 115 | -1.00% | 11,525 | 11,545 | 11,430 | 961 |
| 26.10.15 | 11,545 | ▼ 165 | -1.41% | 11,650 | 11,650 | 11,530 | 512 |
| 26.10.14 | 11,710 | ▲ 145 | +1.25% | 11,705 | 11,730 | 11,670 | 672 |
| 26.10.13 | 11,565 | ▼ 125 | -1.07% | 11,730 | 11,730 | 11,550 | 696 |
| 26.10.12 | 11,690 | ▼ 565 | -4.61% | 11,570 | 11,690 | 11,535 | 1,558 |
| 26.10.08 | 12,255 | ▼ 460 | -3.62% | 12,300 | 12,375 | 12,245 | 519 |
| 26.10.07 | 12,715 | ▲ 555 | +4.56% | 12,480 | 12,750 | 12,480 | 888 |
| 26.10.06 | 12,160 | ▲ 85 | +0.70% | 12,075 | 12,210 | 12,075 | 234 |
| 26.10.02 | 12,075 | ▲ 5 | +0.04% | 12,165 | 12,170 | 12,040 | 730 |
| 26.10.01 | 12,070 | ▼ 740 | -5.78% | 12,230 | 12,250 | 12,050 | 2,539 |
| 26.09.30 | 12,810 | ▲ 140 | +1.10% | 12,740 | 12,810 | 12,740 | 1,018 |
| 26.09.29 | 12,670 | ▼ 185 | -1.44% | 12,605 | 12,685 | 12,585 | 705 |