조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 23,685 | ▲ 420 | +1.81% | 24,015 | 24,015 | 23,685 | 3,156 |
| 26.05.29 | 23,265 | ▲ 30 | +0.13% | 23,080 | 23,295 | 23,080 | 8,206 |
| 26.05.28 | 23,235 | ▼ 10 | -0.04% | 23,380 | 23,485 | 23,235 | 1,706 |
| 26.05.27 | 23,245 | ▲ 390 | +1.71% | 22,885 | 23,245 | 22,885 | 4,015 |
| 26.05.26 | 22,855 | ▲ 270 | +1.20% | 22,915 | 22,990 | 22,825 | 9,118 |
| 26.05.22 | 22,585 | ▲ 195 | +0.87% | 22,465 | 22,655 | 22,465 | 11,051 |
| 26.05.21 | 22,390 | ▲ 840 | +3.90% | 22,165 | 22,395 | 22,165 | 4,671 |
| 26.05.20 | 21,550 | ▲ 460 | +2.18% | 21,620 | 21,745 | 21,545 | 5,796 |
| 26.05.19 | 21,090 | ▼ 1,150 | -5.17% | 21,365 | 21,425 | 21,090 | 734 |
| 26.05.18 | 22,240 | ▲ 15 | +0.07% | 22,370 | 22,385 | 22,140 | 7,366 |
| 26.05.15 | 22,225 | ▲ 1,280 | +6.11% | 22,000 | 22,225 | 21,835 | 7,204 |
| 26.05.14 | 20,945 | ▼ 235 | -1.11% | 21,145 | 21,145 | 20,825 | 129 |
| 26.05.13 | 21,180 | ▼ 845 | -3.84% | 20,920 | 21,235 | 20,900 | 221 |
| 26.05.12 | 22,025 | ▼ 355 | -1.59% | 22,160 | 22,175 | 22,025 | 5,926 |
| 26.05.11 | 22,380 | ▼ 1,025 | -4.38% | 22,675 | 22,675 | 22,380 | 11,883 |
| 26.05.08 | 23,405 | ▲ 210 | +0.91% | 23,155 | 23,405 | 23,155 | 2,508 |
| 26.05.07 | 23,195 | ▲ 765 | +3.41% | 22,840 | 23,285 | 22,840 | 6,417 |
| 26.05.06 | 22,430 | ▲ 120 | +0.54% | 22,310 | 22,430 | 22,210 | 7,095 |
| 26.05.04 | 22,310 | ▲ 340 | +1.55% | 22,085 | 22,335 | 22,085 | 2,642 |
| 26.04.30 | 21,970 | ▼ 120 | -0.54% | 22,090 | 22,090 | 21,800 | 408 |