조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 24,460 | ▲ 350 | +1.45% | 24,445 | 24,530 | 24,420 | 1,071 |
| 26.10.27 | 24,110 | ▲ 40 | +0.17% | 24,050 | 24,205 | 24,030 | 286 |
| 26.10.26 | 24,070 | ▲ 615 | +2.62% | 23,980 | 24,125 | 23,945 | 1,482 |
| 26.10.23 | 23,455 | ▲ 80 | +0.34% | 23,455 | 23,455 | 23,320 | 1,245 |
| 26.10.22 | 23,375 | ▲ 160 | +0.69% | 23,310 | 23,435 | 23,305 | 548 |
| 26.10.21 | 23,215 | ▲ 605 | +2.68% | 23,005 | 23,215 | 23,005 | 375 |
| 26.10.20 | 22,610 | ▲ 540 | +2.45% | 22,600 | 22,700 | 22,580 | 1,243 |
| 26.10.19 | 22,070 | ▲ 150 | +0.68% | 22,230 | 22,230 | 22,020 | 703 |
| 26.10.16 | 21,920 | ▲ 200 | +0.92% | 21,800 | 21,930 | 21,750 | 10,236 |
| 26.10.15 | 21,720 | ▲ 270 | +1.26% | 21,490 | 21,740 | 21,490 | 874 |
| 26.10.14 | 21,450 | ▼ 160 | -0.74% | 21,420 | 21,560 | 21,370 | 1,378 |
| 26.10.13 | 21,610 | ▲ 175 | +0.82% | 21,305 | 21,700 | 21,305 | 602 |
| 26.10.12 | 21,435 | ▲ 965 | +4.71% | 20,900 | 21,665 | 20,900 | 2,499 |
| 26.10.08 | 20,470 | ▲ 680 | +3.44% | 20,375 | 20,470 | 20,300 | 789 |
| 26.10.07 | 19,790 | ▼ 785 | -3.82% | 19,825 | 19,825 | 19,710 | 889 |
| 26.10.06 | 20,575 | ▼ 195 | -0.94% | 20,570 | 20,670 | 20,540 | 525 |
| 26.10.02 | 20,770 | ▼ 40 | -0.19% | 20,705 | 20,865 | 20,705 | 432 |
| 26.10.01 | 20,810 | ▲ 1,145 | +5.82% | 20,300 | 20,850 | 20,300 | 2,705 |
| 26.09.30 | 19,665 | ▼ 145 | -0.73% | 19,785 | 19,790 | 19,635 | 643 |
| 26.09.29 | 19,810 | ▲ 250 | +1.28% | 19,800 | 19,990 | 19,800 | 3,654 |