조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 27,605 | ▲ 245 | +0.90% | 27,910 | 27,945 | 27,605 | 2,777 |
| 26.06.29 | 27,360 | ▲ 760 | +2.86% | 26,975 | 27,360 | 26,975 | 4,768 |
| 26.06.26 | 26,600 | ▼ 800 | -2.92% | 26,515 | 26,775 | 26,515 | 4,638 |
| 26.06.25 | 27,400 | ▲ 395 | +1.46% | 27,365 | 27,470 | 27,360 | 5,059 |
| 26.06.24 | 27,005 | ▲ 175 | +0.65% | 27,085 | 27,150 | 27,005 | 1,116 |
| 26.06.23 | 26,830 | ▲ 470 | +1.78% | 26,620 | 26,845 | 26,445 | 1,517 |
| 26.06.22 | 26,360 | ▲ 45 | +0.17% | 26,210 | 26,400 | 25,980 | 2,621 |
| 26.06.19 | 26,315 | ▲ 630 | +2.45% | 26,110 | 26,315 | 26,110 | 2,567 |
| 26.06.18 | 25,685 | ▼ 700 | -2.65% | 25,870 | 25,910 | 25,685 | 3,524 |
| 26.06.17 | 26,385 | ▼ 800 | -2.94% | 26,495 | 26,560 | 26,200 | 1,688 |
| 26.06.16 | 27,185 | ▼ 10 | -0.04% | 26,935 | 27,185 | 26,895 | 63 |
| 26.06.15 | 27,195 | ▲ 285 | +1.06% | 27,345 | 27,370 | 27,195 | 252 |
| 26.06.12 | 26,910 | ▲ 135 | +0.50% | 26,910 | 26,975 | 26,825 | 1,100 |
| 26.06.11 | 26,775 | ▲ 260 | +0.98% | 26,570 | 26,775 | 26,480 | 4,139 |
| 26.06.10 | 26,515 | ▼ 250 | -0.93% | 26,705 | 26,705 | 26,515 | 2,176 |
| 26.06.09 | 26,765 | ▼ 305 | -1.13% | 26,770 | 26,830 | 26,660 | 754 |
| 26.06.08 | 27,070 | ▲ 530 | +2.00% | 26,975 | 27,100 | 26,795 | 814 |
| 26.06.05 | 26,540 | ▲ 510 | +1.96% | 26,440 | 26,700 | 26,435 | 1,026 |
| 26.06.04 | 26,030 | ▲ 1,545 | +6.31% | 25,680 | 26,070 | 25,630 | 4,109 |
| 26.06.02 | 24,485 | ▲ 800 | +3.38% | 24,100 | 24,485 | 24,100 | 2,429 |