조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,465 | ▼ 25 | -0.33% | 7,470 | 7,470 | 7,465 | 2 |
| 26.05.29 | 7,490 | ▲ 95 | +1.28% | 7,480 | 7,495 | 7,480 | 47 |
| 26.05.28 | 7,395 | ▼ 50 | -0.67% | 7,425 | 7,430 | 7,395 | 13 |
| 26.05.27 | 7,445 | ▲ 30 | +0.40% | 7,435 | 7,445 | 7,435 | 4,802 |
| 26.05.26 | 7,415 | ▲ 55 | +0.75% | 7,430 | 7,430 | 7,415 | 125 |
| 26.05.22 | 7,360 | ▲ 40 | +0.55% | 7,345 | 7,360 | 7,345 | 13 |
| 26.05.21 | 7,320 | ▲ 85 | +1.17% | 7,305 | 7,320 | 7,305 | 799 |
| 26.05.20 | 7,235 | ▼ 55 | -0.75% | 7,250 | 7,250 | 7,230 | 103 |
| 26.05.19 | 7,290 | ▲ 15 | +0.21% | 7,300 | 7,300 | 7,290 | 30,144 |
| 26.05.18 | 7,275 | ▼ 90 | -1.22% | 7,300 | 7,300 | 7,275 | 1,147 |
| 26.05.15 | 7,365 | ▼ 40 | -0.54% | 7,405 | 7,405 | 7,365 | 186 |
| 26.05.14 | 7,405 | ▼ 15 | -0.20% | 7,410 | 7,415 | 7,405 | 737 |
| 26.05.13 | 7,420 | ▼ 25 | -0.34% | 7,415 | 7,425 | 7,415 | 41,303 |
| 26.05.12 | 7,445 | ▼ 45 | -0.60% | 7,460 | 7,460 | 7,445 | 304 |
| 26.05.11 | 7,490 | ▲ 5 | +0.07% | 7,490 | 7,490 | 7,490 | 35 |
| 26.05.08 | 7,485 | ▼ 35 | -0.47% | 7,485 | 7,490 | 7,480 | 576 |
| 26.05.07 | 7,520 | ▲ 50 | +0.67% | 7,515 | 7,520 | 7,515 | 53 |
| 26.05.06 | 7,470 | ▼ 5 | -0.07% | 7,475 | 7,480 | 7,470 | 5,230 |
| 26.05.04 | 7,475 | ▲ 45 | +0.61% | 7,485 | 7,490 | 7,475 | 58 |
| 26.04.30 | 7,430 | ▼ 75 | -1.00% | 7,445 | 7,445 | 7,430 | 894 |