조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,650 | ▲ 15 | +0.20% | 7,650 | 7,650 | 7,650 | 1 |
| 26.06.29 | 7,635 | ▼ 15 | -0.20% | 7,640 | 7,640 | 7,635 | 20 |
| 26.06.26 | 7,650 | ▲ 10 | +0.13% | 7,640 | 7,650 | 7,635 | 78 |
| 26.06.25 | 7,640 | ▲ 100 | +1.33% | 7,650 | 7,650 | 7,640 | 72 |
| 26.06.24 | 7,540 | - 0 | 0.00% | 7,545 | 7,555 | 7,540 | 319 |
| 26.06.23 | 7,540 | ▼ 40 | -0.53% | 7,545 | 7,545 | 7,530 | 15,002 |
| 26.06.22 | 7,580 | ▼ 5 | -0.07% | 7,560 | 7,580 | 7,560 | 2 |
| 26.06.19 | 7,585 | ▼ 5 | -0.07% | 7,590 | 7,595 | 7,585 | 6,922 |
| 26.06.18 | 7,590 | ▲ 45 | +0.60% | 7,570 | 7,590 | 7,570 | 7 |
| 26.06.17 | 7,545 | ▲ 45 | +0.60% | 7,545 | 7,545 | 7,545 | 2 |
| 26.06.16 | 7,500 | ▼ 55 | -0.73% | 7,495 | 7,500 | 7,495 | 2 |
| 26.06.15 | 7,555 | ▲ 35 | +0.47% | 7,540 | 7,560 | 7,540 | 178 |
| 26.06.12 | 7,520 | ▲ 90 | +1.21% | 7,520 | 7,520 | 7,515 | 779 |
| 26.06.11 | 7,430 | ▼ 25 | -0.34% | 7,420 | 7,440 | 7,420 | 96 |
| 26.06.10 | 7,455 | ▲ 20 | +0.27% | 7,455 | 7,455 | 7,450 | 815 |
| 26.06.09 | 7,435 | - 0 | 0.00% | 7,425 | 7,435 | 7,415 | 781 |
| 26.06.08 | 7,435 | ▼ 55 | -0.73% | 7,460 | 7,460 | 7,435 | 543 |
| 26.06.05 | 7,490 | ▲ 5 | +0.07% | 7,485 | 7,495 | 7,485 | 3 |
| 26.06.04 | 7,485 | ▼ 20 | -0.27% | 7,485 | 7,485 | 7,480 | 1,212 |
| 26.06.02 | 7,505 | ▲ 40 | +0.54% | 7,485 | 7,510 | 7,485 | 25,603 |