조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,240 | ▼ 45 | -0.62% | 7,240 | 7,240 | 7,240 | 3 |
| 26.10.27 | 7,285 | ▲ 5 | +0.07% | 7,285 | 7,285 | 7,285 | 0 |
| 26.10.26 | 7,280 | ▼ 5 | -0.07% | 7,280 | 7,280 | 7,280 | 93 |
| 26.10.23 | 7,285 | ▲ 100 | +1.39% | 7,290 | 7,290 | 7,285 | 356 |
| 26.10.22 | 7,185 | ▲ 55 | +0.77% | 7,195 | 7,195 | 7,185 | 2 |
| 26.10.21 | 7,130 | ▲ 15 | +0.21% | 7,135 | 7,135 | 7,130 | 2 |
| 26.10.20 | 7,115 | ▼ 40 | -0.56% | 7,095 | 7,115 | 7,090 | 187 |
| 26.10.19 | 7,155 | ▲ 15 | +0.21% | 7,150 | 7,170 | 7,150 | 23 |
| 26.10.16 | 7,140 | ▲ 25 | +0.35% | 7,150 | 7,150 | 7,140 | 15 |
| 26.10.15 | 7,115 | ▲ 115 | +1.64% | 7,065 | 7,120 | 7,060 | 1,072 |
| 26.10.14 | 7,000 | ▼ 15 | -0.21% | 6,995 | 7,000 | 6,995 | 31 |
| 26.10.13 | 7,015 | ▲ 60 | +0.86% | 6,965 | 7,015 | 6,965 | 199 |
| 26.10.12 | 6,955 | ▲ 105 | +1.53% | 6,955 | 6,975 | 6,955 | 629 |
| 26.10.08 | 6,850 | ▼ 20 | -0.29% | 6,875 | 6,875 | 6,850 | 327 |
| 26.10.07 | 6,870 | - 0 | 0.00% | 6,872 | 6,872 | 6,870 | 5 |
| 26.10.06 | 6,870 | ▼ 65 | -0.94% | 6,890 | 6,890 | 6,867 | 69 |
| 26.10.02 | 6,935 | ▲ 10 | +0.14% | 6,920 | 6,935 | 6,910 | 94 |
| 26.10.01 | 6,925 | ▼ 60 | -0.86% | 6,915 | 6,930 | 6,915 | 155 |
| 26.09.30 | 6,985 | ▲ 5 | +0.07% | 6,980 | 6,990 | 6,975 | 109 |
| 26.09.29 | 6,980 | ▼ 40 | -0.57% | 6,987 | 6,990 | 6,980 | 80 |