조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,470 | ▼ 25 | -0.56% | 4,470 | 4,470 | 4,465 | 8,184 |
| 26.05.29 | 4,495 | ▲ 85 | +1.93% | 4,490 | 4,505 | 4,490 | 22,650 |
| 26.05.28 | 4,410 | ▼ 30 | -0.68% | 4,415 | 4,415 | 4,375 | 13,025 |
| 26.05.27 | 4,440 | ▲ 30 | +0.68% | 4,430 | 4,440 | 4,430 | 36,270 |
| 26.05.26 | 4,410 | ▲ 75 | +1.73% | 4,430 | 4,430 | 4,400 | 29,431 |
| 26.05.22 | 4,335 | ▲ 65 | +1.52% | 4,325 | 4,335 | 4,325 | 5,511 |
| 26.05.21 | 4,270 | ▲ 65 | +1.55% | 4,275 | 4,290 | 4,270 | 20,782 |
| 26.05.20 | 4,205 | ▼ 55 | -1.29% | 4,215 | 4,220 | 4,185 | 20,729 |
| 26.05.19 | 4,260 | - 0 | 0.00% | 4,270 | 4,280 | 4,260 | 42,002 |
| 26.05.18 | 4,260 | ▼ 75 | -1.73% | 4,280 | 4,285 | 4,235 | 53,916 |
| 26.05.15 | 4,335 | ▼ 55 | -1.25% | 4,395 | 4,395 | 4,335 | 11,361 |
| 26.05.14 | 4,390 | ▼ 30 | -0.68% | 4,400 | 4,410 | 4,385 | 66,269 |
| 26.05.13 | 4,420 | ▼ 30 | -0.67% | 4,415 | 4,425 | 4,410 | 15,527 |
| 26.05.12 | 4,450 | ▼ 35 | -0.78% | 4,465 | 4,465 | 4,450 | 13,678 |
| 26.05.11 | 4,485 | ▼ 20 | -0.44% | 4,510 | 4,510 | 4,485 | 34,535 |
| 26.05.08 | 4,505 | ▼ 35 | -0.77% | 4,495 | 4,505 | 4,495 | 3,476 |
| 26.05.07 | 4,540 | ▲ 35 | +0.78% | 4,535 | 4,550 | 4,535 | 4,190 |
| 26.05.06 | 4,505 | ▲ 25 | +0.56% | 4,490 | 4,515 | 4,480 | 7,630 |
| 26.05.04 | 4,480 | ▲ 35 | +0.79% | 4,505 | 4,505 | 4,480 | 27,290 |
| 26.04.30 | 4,445 | ▼ 80 | -1.77% | 4,450 | 4,455 | 4,440 | 7,351 |