조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,125 | ▼ 60 | -1.43% | 4,150 | 4,150 | 4,120 | 16,508 |
| 26.10.27 | 4,185 | ▲ 15 | +0.36% | 4,145 | 4,185 | 4,145 | 2,279 |
| 26.10.26 | 4,170 | ▼ 5 | -0.12% | 4,145 | 4,170 | 4,145 | 12,503 |
| 26.10.23 | 4,175 | ▲ 110 | +2.71% | 4,190 | 4,200 | 4,170 | 19,191 |
| 26.10.22 | 4,065 | ▲ 70 | +1.75% | 4,045 | 4,070 | 4,045 | 3,689 |
| 26.10.21 | 3,995 | ▲ 10 | +0.25% | 4,000 | 4,005 | 3,995 | 10,750 |
| 26.10.20 | 3,985 | ▼ 45 | -1.12% | 3,965 | 3,990 | 3,960 | 21,249 |
| 26.10.19 | 4,030 | ▲ 10 | +0.25% | 4,035 | 4,050 | 4,025 | 5,966 |
| 26.10.16 | 4,020 | ▲ 35 | +0.88% | 4,015 | 4,020 | 4,010 | 5,032 |
| 26.10.15 | 3,985 | ▲ 120 | +3.10% | 3,935 | 3,990 | 3,930 | 17,226 |
| 26.10.14 | 3,865 | - 0 | 0.00% | 3,850 | 3,865 | 3,845 | 1,408 |
| 26.10.13 | 3,865 | ▲ 45 | +1.18% | 3,815 | 3,865 | 3,815 | 7,696 |
| 26.10.12 | 3,820 | ▲ 125 | +3.38% | 3,815 | 3,835 | 3,815 | 8,254 |
| 26.10.08 | 3,695 | ▼ 25 | -0.67% | 3,725 | 3,725 | 3,695 | 6,032 |
| 26.10.07 | 3,720 | ▼ 15 | -0.40% | 3,730 | 3,730 | 3,720 | 1,638 |
| 26.10.06 | 3,735 | ▼ 30 | -0.80% | 3,745 | 3,745 | 3,722 | 5,115 |
| 26.10.02 | 3,765 | ▼ 20 | -0.53% | 3,790 | 3,790 | 3,765 | 849 |
| 26.10.01 | 3,785 | ▼ 70 | -1.82% | 3,795 | 3,795 | 3,755 | 7,006 |
| 26.09.30 | 3,855 | ▼ 5 | -0.13% | 3,840 | 3,860 | 3,840 | 4,103 |
| 26.09.29 | 3,860 | ▼ 35 | -0.90% | 3,865 | 3,870 | 3,830 | 10,732 |