조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,685 | ▲ 10 | +0.21% | 4,670 | 4,685 | 4,670 | 7,923 |
| 26.06.29 | 4,675 | ▲ 5 | +0.11% | 4,670 | 4,680 | 4,655 | 16,845 |
| 26.06.26 | 4,670 | ▲ 10 | +0.21% | 4,665 | 4,685 | 4,660 | 53,611 |
| 26.06.25 | 4,660 | ▲ 100 | +2.19% | 4,685 | 4,685 | 4,660 | 10,231 |
| 26.06.24 | 4,560 | ▲ 15 | +0.33% | 4,555 | 4,560 | 4,555 | 2,771 |
| 26.06.23 | 4,545 | ▼ 45 | -0.98% | 4,535 | 4,550 | 4,535 | 47,286 |
| 26.06.22 | 4,590 | ▲ 10 | +0.22% | 4,545 | 4,590 | 4,545 | 2,316 |
| 26.06.19 | 4,580 | ▼ 35 | -0.76% | 4,610 | 4,615 | 4,580 | 4,405 |
| 26.06.18 | 4,615 | ▲ 65 | +1.43% | 4,575 | 4,615 | 4,575 | 13,853 |
| 26.06.17 | 4,550 | ▲ 65 | +1.45% | 4,555 | 4,555 | 4,545 | 4,587 |
| 26.06.16 | 4,485 | ▼ 75 | -1.64% | 4,485 | 4,500 | 4,485 | 19,345 |
| 26.06.15 | 4,560 | ▲ 35 | +0.77% | 4,560 | 4,575 | 4,560 | 1,813 |
| 26.06.12 | 4,525 | ▲ 90 | +2.03% | 4,520 | 4,525 | 4,510 | 12,325 |
| 26.06.11 | 4,435 | - 0 | 0.00% | 4,405 | 4,435 | 4,405 | 7,257 |
| 26.06.10 | 4,435 | ▲ 10 | +0.23% | 4,450 | 4,450 | 4,435 | 4,579 |
| 26.06.09 | 4,425 | ▲ 10 | +0.23% | 4,395 | 4,425 | 4,395 | 4,490 |
| 26.06.08 | 4,415 | ▼ 80 | -1.78% | 4,455 | 4,455 | 4,410 | 21,675 |
| 26.06.05 | 4,495 | ▲ 20 | +0.45% | 4,490 | 4,500 | 4,490 | 18,721 |
| 26.06.04 | 4,475 | ▼ 25 | -0.56% | 4,490 | 4,490 | 4,475 | 3,057 |
| 26.06.02 | 4,500 | ▲ 30 | +0.67% | 4,500 | 4,505 | 4,490 | 135,272 |