조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,260 | ▲ 45 | +0.32% | 14,250 | 14,260 | 14,250 | 3 |
| 26.05.29 | 14,215 | ▼ 115 | -0.80% | 14,215 | 14,215 | 14,215 | 1 |
| 26.05.28 | 14,330 | ▲ 35 | +0.24% | 14,330 | 14,330 | 14,330 | 2 |
| 26.05.27 | 14,295 | ▼ 40 | -0.28% | 14,310 | 14,310 | 14,295 | 2 |
| 26.05.26 | 14,335 | ▼ 155 | -1.07% | 14,335 | 14,335 | 14,335 | 1 |
| 26.05.22 | 14,490 | ▼ 70 | -0.48% | 14,490 | 14,490 | 14,490 | 1 |
| 26.05.21 | 14,560 | ▼ 140 | -0.95% | 14,550 | 14,560 | 14,550 | 29 |
| 26.05.20 | 14,700 | ▲ 120 | +0.82% | 14,680 | 14,715 | 14,680 | 22 |
| 26.05.19 | 14,580 | ▼ 35 | -0.24% | 14,580 | 14,580 | 14,580 | 1 |
| 26.05.18 | 14,615 | ▲ 205 | +1.42% | 14,625 | 14,625 | 14,615 | 192 |
| 26.05.15 | 14,410 | ▲ 60 | +0.42% | 14,400 | 14,410 | 14,400 | 192 |
| 26.05.14 | 14,350 | ▲ 15 | +0.10% | 14,350 | 14,350 | 14,350 | 3 |
| 26.05.13 | 14,335 | ▲ 65 | +0.46% | 14,335 | 14,335 | 14,335 | 1 |
| 26.05.12 | 14,270 | ▲ 80 | +0.56% | 14,270 | 14,270 | 14,270 | 1 |
| 26.05.11 | 14,190 | ▼ 5 | -0.04% | 14,190 | 14,190 | 14,190 | 1 |
| 26.05.08 | 14,195 | ▲ 75 | +0.53% | 14,200 | 14,200 | 14,195 | 3 |
| 26.05.07 | 14,120 | ▼ 70 | -0.49% | 14,120 | 14,120 | 14,120 | 1 |
| 26.05.06 | 14,190 | ▼ 15 | -0.11% | 14,210 | 14,210 | 14,190 | 2 |
| 26.05.04 | 14,205 | ▼ 65 | -0.46% | 14,205 | 14,205 | 14,205 | 1 |
| 26.04.30 | 14,270 | ▲ 115 | +0.81% | 14,275 | 14,275 | 14,270 | 3 |