조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,940 | ▼ 45 | -0.32% | 13,940 | 13,940 | 13,940 | 0 |
| 26.06.29 | 13,985 | ▲ 25 | +0.18% | 13,985 | 13,985 | 13,985 | 1 |
| 26.06.26 | 13,960 | ▼ 15 | -0.11% | 13,960 | 13,960 | 13,960 | 0 |
| 26.06.25 | 13,975 | ▼ 145 | -1.03% | 13,975 | 13,975 | 13,975 | 0 |
| 26.06.24 | 14,120 | - 0 | 0.00% | 14,120 | 14,120 | 14,120 | 7 |
| 26.06.23 | 14,120 | ▲ 35 | +0.25% | 14,120 | 14,120 | 14,120 | 0 |
| 26.06.22 | 14,085 | ▼ 5 | -0.04% | 14,085 | 14,085 | 14,085 | 1 |
| 26.06.19 | 14,090 | ▲ 45 | +0.32% | 14,090 | 14,090 | 14,090 | 0 |
| 26.06.18 | 14,045 | ▼ 80 | -0.57% | 14,045 | 14,045 | 14,045 | 1 |
| 26.06.17 | 14,125 | ▼ 100 | -0.70% | 14,125 | 14,125 | 14,125 | 29 |
| 26.06.16 | 14,225 | ▲ 125 | +0.89% | 14,225 | 14,225 | 14,225 | 18 |
| 26.06.15 | 14,100 | ▼ 90 | -0.63% | 14,100 | 14,100 | 14,100 | 1 |
| 26.06.12 | 14,190 | ▼ 155 | -1.08% | 14,190 | 14,190 | 14,190 | 1 |
| 26.06.11 | 14,345 | ▲ 25 | +0.17% | 14,355 | 14,355 | 14,345 | 5 |
| 26.06.10 | 14,320 | ▼ 30 | -0.21% | 14,305 | 14,320 | 14,305 | 300 |
| 26.06.09 | 14,350 | ▲ 25 | +0.17% | 14,375 | 14,375 | 14,350 | 3 |
| 26.06.08 | 14,325 | ▲ 105 | +0.74% | 14,315 | 14,325 | 14,315 | 3 |
| 26.06.05 | 14,220 | ▼ 10 | -0.07% | 14,220 | 14,220 | 14,220 | 1 |
| 26.06.04 | 14,230 | ▲ 20 | +0.14% | 14,230 | 14,230 | 14,230 | 1 |
| 26.06.02 | 14,210 | ▼ 50 | -0.35% | 14,210 | 14,210 | 14,210 | 1 |