조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,895 | ▲ 100 | +0.68% | 14,895 | 14,895 | 14,895 | 185 |
| 26.10.27 | 14,795 | ▼ 25 | -0.17% | 14,795 | 14,795 | 14,795 | 0 |
| 26.10.26 | 14,820 | ▼ 5 | -0.03% | 14,825 | 14,825 | 14,820 | 614 |
| 26.10.23 | 14,825 | ▼ 180 | -1.20% | 14,825 | 14,825 | 14,825 | 0 |
| 26.10.22 | 15,005 | ▼ 120 | -0.79% | 15,005 | 15,005 | 15,005 | 0 |
| 26.10.21 | 15,125 | ▼ 15 | -0.10% | 15,125 | 15,125 | 15,125 | 0 |
| 26.10.20 | 15,140 | ▲ 80 | +0.53% | 15,140 | 15,140 | 15,140 | 0 |
| 26.10.19 | 15,060 | ▼ 40 | -0.26% | 15,060 | 15,060 | 15,060 | 1 |
| 26.10.16 | 15,100 | ▼ 50 | -0.33% | 15,100 | 15,100 | 15,100 | 0 |
| 26.10.15 | 15,150 | ▼ 215 | -1.40% | 15,150 | 15,150 | 15,150 | 0 |
| 26.10.14 | 15,365 | - 0 | 0.00% | 15,365 | 15,365 | 15,365 | 0 |
| 26.10.13 | 15,365 | ▼ 80 | -0.52% | 15,365 | 15,365 | 15,365 | 0 |
| 26.10.12 | 15,445 | ▼ 255 | -1.62% | 15,445 | 15,445 | 15,430 | 4 |
| 26.10.08 | 15,700 | ▲ 65 | +0.42% | 15,700 | 15,700 | 15,700 | 1 |
| 26.10.07 | 15,635 | ▼ 30 | -0.19% | 15,635 | 15,635 | 15,635 | 13 |
| 26.10.06 | 15,665 | ▲ 135 | +0.87% | 15,640 | 15,665 | 15,640 | 2 |
| 26.10.02 | 15,530 | ▼ 15 | -0.10% | 15,530 | 15,530 | 15,530 | 0 |
| 26.10.01 | 15,545 | ▲ 135 | +0.88% | 15,545 | 15,545 | 15,545 | 0 |
| 26.09.30 | 15,410 | ▲ 30 | +0.20% | 15,410 | 15,410 | 15,410 | 1 |
| 26.09.29 | 15,380 | ▲ 70 | +0.46% | 15,430 | 15,430 | 15,380 | 600 |