조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 16,810 | ▲ 115 | +0.69% | 16,810 | 16,810 | 16,810 | 0 |
| 26.05.29 | 16,695 | ▼ 380 | -2.23% | 16,750 | 16,750 | 16,695 | 21 |
| 26.05.28 | 17,075 | ▲ 145 | +0.86% | 17,025 | 17,165 | 17,025 | 316 |
| 26.05.27 | 16,930 | ▼ 115 | -0.67% | 16,945 | 16,950 | 16,930 | 369 |
| 26.05.26 | 17,045 | ▼ 305 | -1.76% | 16,975 | 17,045 | 16,975 | 21 |
| 26.05.22 | 17,350 | ▼ 230 | -1.31% | 17,390 | 17,405 | 17,350 | 60 |
| 26.05.21 | 17,580 | ▼ 270 | -1.51% | 17,580 | 17,580 | 17,505 | 90 |
| 26.05.20 | 17,850 | ▲ 190 | +1.08% | 17,845 | 17,965 | 17,845 | 221 |
| 26.05.19 | 17,660 | ▼ 10 | -0.06% | 17,610 | 17,660 | 17,600 | 260 |
| 26.05.18 | 17,670 | ▲ 400 | +2.32% | 17,580 | 17,735 | 17,570 | 552 |
| 26.05.15 | 17,270 | ▲ 175 | +1.02% | 17,105 | 17,280 | 17,105 | 2,529 |
| 26.05.14 | 17,095 | ▲ 65 | +0.38% | 17,090 | 17,095 | 17,090 | 280 |
| 26.05.13 | 17,030 | ▲ 140 | +0.83% | 17,055 | 17,055 | 17,030 | 310 |
| 26.05.12 | 16,890 | ▲ 145 | +0.87% | 16,830 | 16,890 | 16,830 | 310 |
| 26.05.11 | 16,745 | - 0 | 0.00% | 16,745 | 16,745 | 16,745 | 0 |
| 26.05.08 | 16,745 | ▲ 165 | +1.00% | 16,715 | 16,745 | 16,715 | 350 |
| 26.05.07 | 16,580 | ▼ 110 | -0.66% | 16,580 | 16,580 | 16,580 | 20 |
| 26.05.06 | 16,690 | ▼ 90 | -0.54% | 16,690 | 16,690 | 16,690 | 0 |
| 26.05.04 | 16,780 | ▼ 180 | -1.06% | 16,690 | 16,780 | 16,690 | 40 |
| 26.04.30 | 16,960 | ▲ 350 | +2.11% | 16,910 | 16,960 | 16,910 | 330 |