조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,080 | ▲ 240 | +1.35% | 18,080 | 18,080 | 18,080 | 0 |
| 26.10.27 | 17,840 | ▼ 40 | -0.22% | 17,840 | 17,840 | 17,840 | 0 |
| 26.10.26 | 17,880 | ▼ 30 | -0.17% | 17,880 | 17,880 | 17,880 | 0 |
| 26.10.23 | 17,910 | ▼ 420 | -2.29% | 17,910 | 17,910 | 17,910 | 0 |
| 26.10.22 | 18,330 | ▼ 325 | -1.74% | 18,330 | 18,330 | 18,330 | 25 |
| 26.10.21 | 18,655 | ▼ 95 | -0.51% | 18,655 | 18,655 | 18,655 | 0 |
| 26.10.20 | 18,750 | ▲ 250 | +1.35% | 18,750 | 18,750 | 18,750 | 1 |
| 26.10.19 | 18,500 | ▼ 110 | -0.59% | 18,500 | 18,500 | 18,500 | 0 |
| 26.10.16 | 18,610 | ▼ 110 | -0.59% | 18,565 | 18,610 | 18,535 | 58 |
| 26.10.15 | 18,720 | ▼ 575 | -2.98% | 18,720 | 18,720 | 18,720 | 0 |
| 26.10.14 | 19,295 | ▼ 200 | -1.03% | 19,295 | 19,295 | 19,295 | 0 |
| 26.10.13 | 19,495 | ▼ 5 | -0.03% | 19,495 | 19,495 | 19,495 | 20 |
| 26.10.12 | 19,500 | ▼ 585 | -2.91% | 19,535 | 19,535 | 19,465 | 64 |
| 26.10.08 | 20,085 | ▼ 10 | -0.05% | 20,085 | 20,085 | 20,085 | 34 |
| 26.10.07 | 20,095 | ▲ 130 | +0.65% | 20,095 | 20,095 | 20,095 | 0 |
| 26.10.06 | 19,965 | ▲ 250 | +1.27% | 19,965 | 19,965 | 19,965 | 0 |
| 26.10.02 | 19,715 | ▼ 30 | -0.15% | 19,715 | 19,715 | 19,715 | 0 |
| 26.10.01 | 19,745 | ▲ 385 | +1.99% | 19,795 | 19,885 | 19,745 | 13 |
| 26.09.30 | 19,360 | ▼ 100 | -0.51% | 19,430 | 19,430 | 19,360 | 33 |
| 26.09.29 | 19,460 | ▲ 305 | +1.59% | 19,360 | 19,480 | 19,360 | 115 |