조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 16,070 | ▼ 35 | -0.22% | 16,070 | 16,070 | 16,070 | 1 |
| 26.06.29 | 16,105 | ▲ 45 | +0.28% | 16,105 | 16,105 | 16,105 | 0 |
| 26.06.26 | 16,060 | ▼ 15 | -0.09% | 16,130 | 16,130 | 16,060 | 260 |
| 26.06.25 | 16,075 | ▼ 405 | -2.46% | 16,075 | 16,075 | 16,075 | 30 |
| 26.06.24 | 16,480 | ▼ 70 | -0.42% | 16,480 | 16,480 | 16,480 | 300 |
| 26.06.23 | 16,550 | ▲ 160 | +0.98% | 16,565 | 16,565 | 16,550 | 2 |
| 26.06.22 | 16,390 | ▼ 10 | -0.06% | 16,390 | 16,390 | 16,390 | 0 |
| 26.06.19 | 16,400 | ▼ 40 | -0.24% | 16,400 | 16,400 | 16,400 | 30 |
| 26.06.18 | 16,440 | ▼ 65 | -0.39% | 16,440 | 16,440 | 16,440 | 30 |
| 26.06.17 | 16,505 | ▼ 230 | -1.37% | 16,530 | 16,530 | 16,505 | 2 |
| 26.06.16 | 16,735 | ▲ 255 | +1.55% | 16,745 | 16,745 | 16,735 | 44 |
| 26.06.15 | 16,480 | ▼ 165 | -0.99% | 16,480 | 16,480 | 16,480 | 101 |
| 26.06.12 | 16,645 | ▼ 330 | -1.94% | 16,635 | 16,645 | 16,635 | 11 |
| 26.06.11 | 16,975 | ▲ 45 | +0.27% | 16,975 | 16,975 | 16,975 | 0 |
| 26.06.10 | 16,930 | ▼ 125 | -0.73% | 16,930 | 16,930 | 16,930 | 0 |
| 26.06.09 | 17,055 | ▲ 55 | +0.32% | 17,055 | 17,055 | 17,055 | 101 |
| 26.06.08 | 17,000 | ▲ 265 | +1.58% | 16,900 | 17,000 | 16,900 | 1,821 |
| 26.06.05 | 16,735 | ▼ 25 | -0.15% | 16,735 | 16,735 | 16,735 | 0 |
| 26.06.04 | 16,760 | ▲ 145 | +0.87% | 16,775 | 16,775 | 16,760 | 21 |
| 26.06.02 | 16,615 | ▼ 195 | -1.16% | 16,695 | 16,695 | 16,615 | 13 |