조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,325 | - 0 | 0.00% | 11,325 | 11,325 | 11,325 | 1 |
| 26.05.29 | 11,325 | ▲ 10 | +0.09% | 11,325 | 11,325 | 11,325 | 0 |
| 26.05.28 | 11,315 | ▼ 25 | -0.22% | 11,315 | 11,315 | 11,315 | 0 |
| 26.05.27 | 11,340 | ▲ 5 | +0.04% | 11,340 | 11,340 | 11,340 | 3 |
| 26.05.26 | 11,335 | ▲ 20 | +0.18% | 11,340 | 11,340 | 11,335 | 4 |
| 26.05.22 | 11,315 | ▲ 5 | +0.04% | 11,315 | 11,315 | 11,315 | 0 |
| 26.05.21 | 11,310 | - 0 | 0.00% | 11,310 | 11,310 | 11,310 | 0 |
| 26.05.20 | 11,310 | - 0 | 0.00% | 11,310 | 11,310 | 11,310 | 0 |
| 26.05.19 | 11,310 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.05.18 | 11,305 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.05.15 | 11,300 | ▼ 30 | -0.26% | 0 | 0 | 0 | 0 |
| 26.05.14 | 11,330 | - 0 | 0.00% | 11,330 | 11,330 | 11,330 | 0 |
| 26.05.13 | 11,330 | ▲ 10 | +0.09% | 11,330 | 11,330 | 11,330 | 0 |
| 26.05.12 | 11,320 | ▼ 15 | -0.13% | 11,320 | 11,320 | 11,320 | 1 |
| 26.05.11 | 11,335 | ▼ 5 | -0.04% | 11,335 | 11,335 | 11,335 | 0 |
| 26.05.08 | 11,340 | - 0 | 0.00% | 11,340 | 11,340 | 11,340 | 0 |
| 26.05.07 | 11,340 | ▲ 10 | +0.09% | 11,340 | 11,340 | 11,340 | 0 |
| 26.05.06 | 11,330 | ▲ 5 | +0.04% | 11,330 | 11,330 | 11,330 | 0 |
| 26.05.04 | 11,325 | - 0 | 0.00% | 11,325 | 11,325 | 11,325 | 0 |
| 26.04.30 | 11,325 | ▼ 10 | -0.09% | 11,325 | 11,325 | 11,325 | 0 |