조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,380 | ▲ 10 | +0.09% | 11,380 | 11,380 | 11,380 | 191 |
| 26.06.29 | 11,370 | ▼ 10 | -0.09% | 11,365 | 11,370 | 11,365 | 72 |
| 26.06.26 | 11,380 | ▲ 5 | +0.04% | 11,380 | 11,380 | 11,380 | 35 |
| 26.06.25 | 11,375 | ▲ 15 | +0.13% | 11,375 | 11,375 | 11,375 | 15 |
| 26.06.24 | 11,360 | ▲ 5 | +0.04% | 11,360 | 11,360 | 11,360 | 50 |
| 26.06.23 | 11,355 | ▲ 15 | +0.13% | 11,355 | 11,355 | 11,355 | 0 |
| 26.06.22 | 11,340 | ▼ 10 | -0.09% | 11,340 | 11,340 | 11,340 | 24 |
| 26.06.19 | 11,350 | ▼ 5 | -0.04% | 11,350 | 11,350 | 11,350 | 0 |
| 26.06.18 | 11,355 | ▼ 5 | -0.04% | 11,355 | 11,355 | 11,355 | 0 |
| 26.06.17 | 11,360 | ▲ 10 | +0.09% | 11,355 | 11,360 | 11,355 | 6 |
| 26.06.16 | 11,350 | ▲ 5 | +0.04% | 11,350 | 11,350 | 11,350 | 0 |
| 26.06.15 | 11,345 | ▲ 20 | +0.18% | 11,350 | 11,355 | 11,345 | 7 |
| 26.06.12 | 11,325 | ▲ 15 | +0.13% | 11,325 | 11,325 | 11,325 | 0 |
| 26.06.11 | 11,310 | - 0 | 0.00% | 11,310 | 11,310 | 11,310 | 0 |
| 26.06.10 | 11,310 | ▲ 5 | +0.04% | 11,310 | 11,310 | 11,310 | 0 |
| 26.06.09 | 11,305 | ▲ 20 | +0.18% | 11,305 | 11,305 | 11,305 | 0 |
| 26.06.08 | 11,285 | ▼ 10 | -0.09% | 11,285 | 11,285 | 11,285 | 0 |
| 26.06.05 | 11,295 | ▼ 15 | -0.13% | 11,295 | 11,295 | 11,295 | 2 |
| 26.06.04 | 11,310 | - 0 | 0.00% | 11,310 | 11,310 | 11,310 | 2 |
| 26.06.02 | 11,310 | ▼ 15 | -0.13% | 11,310 | 11,310 | 11,310 | 2 |