조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 11,485 | ▼ 10 | -0.09% | 11,485 | 11,485 | 11,485 | 0 |
| 26.10.27 | 11,495 | - 0 | 0.00% | 11,495 | 11,495 | 11,495 | 0 |
| 26.10.26 | 11,495 | ▲ 15 | +0.13% | 11,495 | 11,495 | 11,495 | 313 |
| 26.10.23 | 11,480 | ▲ 10 | +0.09% | 11,480 | 11,480 | 11,480 | 0 |
| 26.10.22 | 11,470 | - 0 | 0.00% | 11,470 | 11,470 | 11,470 | 0 |
| 26.10.21 | 11,470 | ▲ 5 | +0.04% | 11,470 | 11,470 | 11,470 | 0 |
| 26.10.20 | 11,465 | ▲ 5 | +0.04% | 11,465 | 11,465 | 11,465 | 0 |
| 26.10.19 | 11,460 | ▲ 5 | +0.04% | 11,460 | 11,460 | 11,460 | 21 |
| 26.10.16 | 11,455 | ▼ 10 | -0.09% | 11,455 | 11,455 | 11,455 | 6 |
| 26.10.15 | 11,465 | ▲ 15 | +0.13% | 11,465 | 11,465 | 11,465 | 2 |
| 26.10.14 | 11,450 | ▼ 10 | -0.09% | 11,450 | 11,450 | 11,450 | 30 |
| 26.10.13 | 11,460 | ▲ 10 | +0.09% | 11,460 | 11,460 | 11,460 | 0 |
| 26.10.12 | 11,450 | ▲ 25 | +0.22% | 11,440 | 11,450 | 11,440 | 37 |
| 26.10.08 | 11,425 | - 0 | 0.00% | 11,425 | 11,425 | 11,425 | 0 |
| 26.10.07 | 11,425 | - 0 | 0.00% | 11,425 | 11,425 | 11,425 | 0 |
| 26.10.06 | 11,425 | - 0 | 0.00% | 11,425 | 11,425 | 11,425 | 720 |
| 26.10.02 | 11,425 | ▲ 20 | +0.18% | 11,425 | 11,425 | 11,425 | 0 |
| 26.10.01 | 11,405 | - 0 | 0.00% | 11,405 | 11,405 | 11,405 | 0 |
| 26.09.30 | 11,405 | ▲ 10 | +0.09% | 11,405 | 11,405 | 11,405 | 0 |
| 26.09.29 | 11,395 | ▲ 15 | +0.13% | 11,395 | 11,395 | 11,395 | 0 |