조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,695 | ▲ 20 | +0.19% | 10,680 | 10,695 | 10,680 | 9 |
| 26.05.29 | 10,675 | ▼ 25 | -0.23% | 10,670 | 10,680 | 10,670 | 8 |
| 26.05.28 | 10,700 | ▲ 30 | +0.28% | 10,700 | 10,700 | 10,700 | 3 |
| 26.05.27 | 10,670 | ▲ 10 | +0.09% | 10,670 | 10,670 | 10,670 | 3 |
| 26.05.26 | 10,660 | ▼ 15 | -0.14% | 10,660 | 10,660 | 10,660 | 3 |
| 26.05.22 | 10,675 | - 0 | 0.00% | 10,675 | 10,675 | 10,675 | 0 |
| 26.05.21 | 10,675 | - 0 | 0.00% | 10,675 | 10,675 | 10,675 | 0 |
| 26.05.20 | 10,675 | - 0 | 0.00% | 10,675 | 10,675 | 10,675 | 0 |
| 26.05.19 | 10,675 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,675 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,680 | ▲ 25 | +0.23% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,655 | - 0 | 0.00% | 10,655 | 10,655 | 10,655 | 0 |
| 26.05.13 | 10,655 | ▼ 5 | -0.05% | 10,655 | 10,655 | 10,655 | 0 |
| 26.05.12 | 10,660 | ▲ 20 | +0.19% | 10,660 | 10,660 | 10,660 | 0 |
| 26.05.11 | 10,640 | ▲ 5 | +0.05% | 10,640 | 10,640 | 10,640 | 0 |
| 26.05.08 | 10,635 | - 0 | 0.00% | 10,635 | 10,635 | 10,635 | 0 |
| 26.05.07 | 10,635 | - 0 | 0.00% | 10,635 | 10,635 | 10,635 | 50 |
| 26.05.06 | 10,635 | ▲ 5 | +0.05% | 10,635 | 10,635 | 10,635 | 0 |
| 26.05.04 | 10,630 | ▼ 15 | -0.14% | 10,630 | 10,630 | 10,630 | 2 |
| 26.04.30 | 10,645 | ▲ 15 | +0.14% | 10,645 | 10,645 | 10,645 | 0 |