조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,670 | - 0 | 0.00% | 10,670 | 10,670 | 10,670 | 0 |
| 26.06.29 | 10,670 | - 0 | 0.00% | 10,670 | 10,670 | 10,670 | 0 |
| 26.06.26 | 10,670 | ▼ 5 | -0.05% | 10,670 | 10,670 | 10,670 | 0 |
| 26.06.25 | 10,675 | ▼ 5 | -0.05% | 10,675 | 10,675 | 10,675 | 0 |
| 26.06.24 | 10,680 | - 0 | 0.00% | 10,680 | 10,680 | 10,680 | 0 |
| 26.06.23 | 10,680 | ▼ 5 | -0.05% | 10,680 | 10,680 | 10,680 | 0 |
| 26.06.22 | 10,685 | ▲ 5 | +0.05% | 10,685 | 10,685 | 10,685 | 0 |
| 26.06.19 | 10,680 | ▲ 5 | +0.05% | 10,680 | 10,680 | 10,680 | 0 |
| 26.06.18 | 10,675 | - 0 | 0.00% | 10,675 | 10,675 | 10,675 | 0 |
| 26.06.17 | 10,675 | - 0 | 0.00% | 10,675 | 10,675 | 10,675 | 0 |
| 26.06.16 | 10,675 | - 0 | 0.00% | 10,675 | 10,675 | 10,675 | 0 |
| 26.06.15 | 10,675 | ▼ 20 | -0.19% | 10,675 | 10,675 | 10,675 | 0 |
| 26.06.12 | 10,695 | ▼ 10 | -0.09% | 10,695 | 10,695 | 10,695 | 0 |
| 26.06.11 | 10,705 | - 0 | 0.00% | 10,705 | 10,705 | 10,705 | 0 |
| 26.06.10 | 10,705 | ▼ 5 | -0.05% | 10,705 | 10,705 | 10,705 | 0 |
| 26.06.09 | 10,710 | ▼ 10 | -0.09% | 10,720 | 10,720 | 10,710 | 6 |
| 26.06.08 | 10,720 | ▲ 5 | +0.05% | 10,715 | 10,720 | 10,715 | 6 |
| 26.06.05 | 10,715 | ▲ 5 | +0.05% | 10,705 | 10,715 | 10,705 | 6 |
| 26.06.04 | 10,710 | ▲ 20 | +0.19% | 10,700 | 10,710 | 10,700 | 8 |
| 26.06.02 | 10,690 | ▼ 5 | -0.05% | 10,690 | 10,690 | 10,690 | 0 |