조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,730 | ▲ 10 | +0.09% | 10,730 | 10,730 | 10,730 | 0 |
| 26.10.27 | 10,720 | - 0 | 0.00% | 10,720 | 10,720 | 10,720 | 0 |
| 26.10.26 | 10,720 | ▲ 5 | +0.05% | 10,720 | 10,720 | 10,720 | 0 |
| 26.10.23 | 10,715 | ▼ 25 | -0.23% | 10,715 | 10,715 | 10,715 | 100 |
| 26.10.22 | 10,740 | - 0 | 0.00% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.21 | 10,740 | - 0 | 0.00% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.20 | 10,740 | - 0 | 0.00% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.19 | 10,740 | ▲ 5 | +0.05% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.16 | 10,735 | ▼ 5 | -0.05% | 10,735 | 10,735 | 10,735 | 400 |
| 26.10.15 | 10,740 | - 0 | 0.00% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.14 | 10,740 | ▲ 5 | +0.05% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.13 | 10,735 | ▼ 5 | -0.05% | 10,735 | 10,735 | 10,735 | 0 |
| 26.10.12 | 10,740 | ▼ 15 | -0.14% | 10,740 | 10,740 | 10,740 | 0 |
| 26.10.08 | 10,755 | - 0 | 0.00% | 10,755 | 10,755 | 10,755 | 0 |
| 26.10.07 | 10,755 | ▲ 5 | +0.05% | 10,755 | 10,755 | 10,755 | 0 |
| 26.10.06 | 10,750 | ▼ 10 | -0.09% | 10,750 | 10,750 | 10,750 | 0 |
| 26.10.02 | 10,760 | ▼ 15 | -0.14% | 10,760 | 10,760 | 10,760 | 200 |
| 26.10.01 | 10,775 | ▲ 10 | +0.09% | 10,775 | 10,775 | 10,775 | 300 |
| 26.09.30 | 10,765 | ▼ 10 | -0.09% | 10,765 | 10,765 | 10,765 | 0 |
| 26.09.29 | 10,775 | ▼ 5 | -0.05% | 10,775 | 10,775 | 10,775 | 0 |