조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,565 | ▲ 15 | +0.14% | 10,565 | 10,565 | 10,565 | 0 |
| 26.05.29 | 10,550 | ▼ 20 | -0.19% | 10,550 | 10,550 | 10,550 | 0 |
| 26.05.28 | 10,570 | ▲ 30 | +0.28% | 10,570 | 10,570 | 10,570 | 0 |
| 26.05.27 | 10,540 | ▲ 15 | +0.14% | 10,540 | 10,540 | 10,540 | 0 |
| 26.05.26 | 10,525 | ▼ 35 | -0.33% | 10,525 | 10,525 | 10,525 | 0 |
| 26.05.22 | 10,560 | ▼ 5 | -0.05% | 10,560 | 10,560 | 10,560 | 0 |
| 26.05.21 | 10,565 | - 0 | 0.00% | 10,565 | 10,565 | 10,565 | 0 |
| 26.05.20 | 10,565 | - 0 | 0.00% | 10,565 | 10,565 | 10,565 | 0 |
| 26.05.19 | 10,565 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,570 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,575 | ▲ 50 | +0.48% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,525 | ▲ 10 | +0.10% | 10,525 | 10,525 | 10,525 | 0 |
| 26.05.13 | 10,515 | ▼ 5 | -0.05% | 10,515 | 10,515 | 10,515 | 0 |
| 26.05.12 | 10,520 | ▲ 35 | +0.33% | 10,520 | 10,520 | 10,520 | 0 |
| 26.05.11 | 10,485 | ▲ 5 | +0.05% | 10,485 | 10,485 | 10,485 | 0 |
| 26.05.08 | 10,480 | - 0 | 0.00% | 10,480 | 10,480 | 10,480 | 0 |
| 26.05.07 | 10,480 | ▼ 10 | -0.10% | 10,480 | 10,480 | 10,480 | 0 |
| 26.05.06 | 10,490 | ▼ 10 | -0.10% | 10,490 | 10,490 | 10,490 | 0 |
| 26.05.04 | 10,500 | - 0 | 0.00% | 10,500 | 10,500 | 10,500 | 0 |
| 26.04.30 | 10,500 | ▲ 35 | +0.33% | 10,500 | 10,500 | 10,500 | 0 |