조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 10,565 | ▲ 15 | +0.14% | 10,565 | 10,565 | 10,565 | 0 |
| 26.10.27 | 10,550 | ▼ 10 | -0.09% | 10,550 | 10,550 | 10,550 | 0 |
| 26.10.26 | 10,560 | ▼ 10 | -0.09% | 10,560 | 10,560 | 10,560 | 0 |
| 26.10.23 | 10,570 | ▼ 15 | -0.14% | 10,570 | 10,570 | 10,570 | 0 |
| 26.10.22 | 10,585 | - 0 | 0.00% | 10,585 | 10,585 | 10,585 | 0 |
| 26.10.21 | 10,585 | - 0 | 0.00% | 10,585 | 10,585 | 10,585 | 0 |
| 26.10.20 | 10,585 | ▼ 10 | -0.09% | 10,585 | 10,585 | 10,585 | 0 |
| 26.10.19 | 10,595 | - 0 | 0.00% | 10,595 | 10,595 | 10,595 | 0 |
| 26.10.16 | 10,595 | - 0 | 0.00% | 10,595 | 10,595 | 10,595 | 0 |
| 26.10.15 | 10,595 | ▼ 10 | -0.09% | 10,595 | 10,595 | 10,595 | 0 |
| 26.10.14 | 10,605 | ▲ 15 | +0.14% | 10,605 | 10,605 | 10,605 | 0 |
| 26.10.13 | 10,590 | ▼ 25 | -0.24% | 10,590 | 10,590 | 10,590 | 0 |
| 26.10.12 | 10,615 | ▼ 25 | -0.23% | 10,615 | 10,615 | 10,615 | 0 |
| 26.10.08 | 10,640 | ▲ 5 | +0.05% | 10,640 | 10,640 | 10,640 | 0 |
| 26.10.07 | 10,635 | ▲ 10 | +0.09% | 10,635 | 10,635 | 10,635 | 0 |
| 26.10.06 | 10,625 | ▼ 5 | -0.05% | 10,625 | 10,625 | 10,625 | 0 |
| 26.10.02 | 10,630 | ▼ 30 | -0.28% | 10,630 | 10,630 | 10,630 | 0 |
| 26.10.01 | 10,660 | - 0 | 0.00% | 10,660 | 10,660 | 10,660 | 0 |
| 26.09.30 | 10,660 | ▼ 30 | -0.28% | 10,660 | 10,660 | 10,660 | 0 |
| 26.09.29 | 10,690 | ▼ 20 | -0.19% | 10,690 | 10,690 | 10,690 | 0 |
메리츠 인버스 국채5년 ETN 게시판 0
글쓰기