조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,540 | ▼ 5 | -0.05% | 10,540 | 10,540 | 10,540 | 0 |
| 26.06.29 | 10,545 | - 0 | 0.00% | 10,545 | 10,545 | 10,545 | 0 |
| 26.06.26 | 10,545 | ▼ 10 | -0.09% | 10,545 | 10,545 | 10,545 | 0 |
| 26.06.25 | 10,555 | ▼ 10 | -0.09% | 10,555 | 10,555 | 10,555 | 0 |
| 26.06.24 | 10,565 | - 0 | 0.00% | 10,565 | 10,565 | 10,565 | 0 |
| 26.06.23 | 10,565 | ▼ 5 | -0.05% | 10,565 | 10,565 | 10,565 | 0 |
| 26.06.22 | 10,570 | ▲ 10 | +0.09% | 10,570 | 10,570 | 10,570 | 0 |
| 26.06.19 | 10,560 | ▲ 10 | +0.09% | 10,560 | 10,560 | 10,560 | 0 |
| 26.06.18 | 10,550 | ▲ 15 | +0.14% | 10,550 | 10,550 | 10,550 | 0 |
| 26.06.17 | 10,535 | ▲ 5 | +0.05% | 10,535 | 10,535 | 10,535 | 0 |
| 26.06.16 | 10,530 | ▼ 5 | -0.05% | 10,530 | 10,530 | 10,530 | 0 |
| 26.06.15 | 10,535 | ▼ 35 | -0.33% | 10,535 | 10,535 | 10,535 | 0 |
| 26.06.12 | 10,570 | ▼ 20 | -0.19% | 10,570 | 10,570 | 10,570 | 0 |
| 26.06.11 | 10,590 | - 0 | 0.00% | 10,590 | 10,590 | 10,590 | 0 |
| 26.06.10 | 10,590 | ▼ 15 | -0.14% | 10,590 | 10,590 | 10,590 | 0 |
| 26.06.09 | 10,605 | ▼ 30 | -0.28% | 10,605 | 10,605 | 10,605 | 0 |
| 26.06.08 | 10,635 | ▲ 30 | +0.28% | 10,635 | 10,635 | 10,635 | 0 |
| 26.06.05 | 10,605 | ▲ 5 | +0.05% | 10,605 | 10,605 | 10,605 | 0 |
| 26.06.04 | 10,600 | ▲ 35 | +0.33% | 10,600 | 10,600 | 10,600 | 0 |
| 26.06.02 | 10,565 | - 0 | 0.00% | 10,565 | 10,565 | 10,565 | 0 |