조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,655 | ▼ 75 | -0.35% | 21,655 | 21,655 | 21,655 | 0 |
| 26.05.29 | 21,730 | ▲ 70 | +0.32% | 21,730 | 21,730 | 21,730 | 3 |
| 26.05.28 | 21,660 | ▼ 120 | -0.55% | 21,730 | 21,750 | 21,610 | 1,202 |
| 26.05.27 | 21,780 | ▼ 50 | -0.23% | 21,790 | 21,795 | 21,780 | 5 |
| 26.05.26 | 21,830 | ▲ 115 | +0.53% | 21,830 | 21,830 | 21,830 | 0 |
| 26.05.22 | 21,715 | ▼ 5 | -0.02% | 21,715 | 21,715 | 21,715 | 0 |
| 26.05.21 | 21,720 | ▲ 50 | +0.23% | 21,720 | 21,720 | 21,720 | 1 |
| 26.05.20 | 21,670 | ▼ 10 | -0.05% | 21,670 | 21,670 | 21,670 | 0 |
| 26.05.19 | 21,680 | ▲ 25 | +0.12% | 0 | 0 | 0 | 0 |
| 26.05.18 | 21,655 | - 0 | 0.00% | 21,655 | 21,655 | 21,655 | 1 |
| 26.05.15 | 21,655 | ▼ 135 | -0.62% | 21,680 | 21,680 | 21,655 | 2 |
| 26.05.14 | 21,790 | ▼ 10 | -0.05% | 21,790 | 21,790 | 21,790 | 0 |
| 26.05.13 | 21,800 | ▲ 25 | +0.11% | 21,795 | 21,800 | 21,795 | 2 |
| 26.05.12 | 21,775 | ▼ 70 | -0.32% | 21,785 | 21,785 | 21,775 | 2 |
| 26.05.11 | 21,845 | ▼ 30 | -0.14% | 21,845 | 21,845 | 21,845 | 0 |
| 26.05.08 | 21,875 | ▼ 20 | -0.09% | 21,875 | 21,875 | 21,875 | 0 |
| 26.05.07 | 21,895 | ▲ 65 | +0.30% | 21,895 | 21,895 | 21,895 | 0 |
| 26.05.06 | 21,830 | ▲ 30 | +0.14% | 21,830 | 21,830 | 21,830 | 0 |
| 26.05.04 | 21,800 | ▲ 15 | +0.07% | 21,800 | 21,800 | 21,800 | 0 |
| 26.04.30 | 21,785 | ▼ 50 | -0.23% | 21,785 | 21,785 | 21,785 | 0 |