조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 22,115 | ▼ 25 | -0.11% | 22,115 | 22,115 | 22,115 | 1 |
| 26.10.27 | 22,140 | ▼ 20 | -0.09% | 22,140 | 22,140 | 22,140 | 1 |
| 26.10.26 | 22,160 | ▲ 35 | +0.16% | 22,160 | 22,160 | 22,160 | 0 |
| 26.10.23 | 22,125 | ▲ 60 | +0.27% | 22,125 | 22,125 | 22,125 | 0 |
| 26.10.22 | 22,065 | - 0 | 0.00% | 22,065 | 22,065 | 22,065 | 0 |
| 26.10.21 | 22,065 | ▲ 10 | +0.05% | 22,065 | 22,065 | 22,065 | 0 |
| 26.10.20 | 22,055 | ▲ 40 | +0.18% | 22,055 | 22,055 | 22,055 | 0 |
| 26.10.19 | 22,015 | - 0 | 0.00% | 22,015 | 22,015 | 22,015 | 1 |
| 26.10.16 | 22,015 | - 0 | 0.00% | 22,015 | 22,015 | 22,015 | 0 |
| 26.10.15 | 22,015 | ▲ 20 | +0.09% | 22,015 | 22,015 | 22,015 | 1 |
| 26.10.14 | 21,995 | ▼ 35 | -0.16% | 21,995 | 21,995 | 21,995 | 1 |
| 26.10.13 | 22,030 | ▲ 55 | +0.25% | 22,030 | 22,030 | 22,030 | 1 |
| 26.10.12 | 21,975 | ▲ 100 | +0.46% | 21,975 | 21,975 | 21,975 | 0 |
| 26.10.08 | 21,875 | ▼ 5 | -0.02% | 21,875 | 21,875 | 21,875 | 0 |
| 26.10.07 | 21,880 | ▼ 5 | -0.02% | 21,880 | 21,880 | 21,880 | 0 |
| 26.10.06 | 21,885 | ▲ 5 | +0.02% | 21,885 | 21,885 | 21,885 | 0 |
| 26.10.02 | 21,880 | ▲ 115 | +0.53% | 21,880 | 21,880 | 21,880 | 0 |
| 26.10.01 | 21,765 | ▲ 20 | +0.09% | 21,765 | 21,765 | 21,765 | 0 |
| 26.09.30 | 21,745 | ▲ 20 | +0.09% | 21,745 | 21,745 | 21,745 | 1 |
| 26.09.29 | 21,725 | ▲ 75 | +0.35% | 21,725 | 21,725 | 21,725 | 0 |