조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,905 | ▲ 25 | +0.11% | 21,905 | 21,905 | 21,905 | 0 |
| 26.06.29 | 21,880 | ▼ 35 | -0.16% | 21,880 | 21,880 | 21,880 | 0 |
| 26.06.26 | 21,915 | ▲ 35 | +0.16% | 21,915 | 21,915 | 21,915 | 0 |
| 26.06.25 | 21,880 | ▲ 45 | +0.21% | 21,880 | 21,880 | 21,880 | 0 |
| 26.06.24 | 21,835 | ▲ 60 | +0.28% | 21,835 | 21,835 | 21,835 | 0 |
| 26.06.23 | 21,775 | ▲ 35 | +0.16% | 21,775 | 21,775 | 21,775 | 4 |
| 26.06.22 | 21,740 | ▲ 5 | +0.02% | 21,740 | 21,740 | 21,740 | 0 |
| 26.06.19 | 21,735 | ▼ 65 | -0.30% | 21,755 | 21,755 | 21,735 | 4 |
| 26.06.18 | 21,800 | ▼ 35 | -0.16% | 21,800 | 21,800 | 21,800 | 0 |
| 26.06.17 | 21,835 | - 0 | 0.00% | 21,835 | 21,835 | 21,835 | 0 |
| 26.06.16 | 21,835 | ▲ 20 | +0.09% | 21,835 | 21,835 | 21,835 | 0 |
| 26.06.15 | 21,815 | ▲ 130 | +0.60% | 21,815 | 21,815 | 21,815 | 2 |
| 26.06.12 | 21,685 | ▲ 85 | +0.39% | 21,685 | 21,685 | 21,685 | 0 |
| 26.06.11 | 21,600 | ▼ 10 | -0.05% | 21,600 | 21,600 | 21,600 | 0 |
| 26.06.10 | 21,610 | ▲ 45 | +0.21% | 21,610 | 21,610 | 21,610 | 0 |
| 26.06.09 | 21,565 | ▲ 105 | +0.49% | 21,500 | 21,565 | 21,500 | 3 |
| 26.06.08 | 21,460 | ▼ 105 | -0.49% | 21,470 | 21,470 | 21,460 | 2 |
| 26.06.05 | 21,565 | ▲ 5 | +0.02% | 21,560 | 21,565 | 21,560 | 2 |
| 26.06.04 | 21,560 | ▼ 25 | -0.12% | 21,560 | 21,560 | 21,560 | 0 |
| 26.06.02 | 21,585 | ▼ 70 | -0.32% | 21,585 | 21,585 | 21,585 | 1 |