조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 20,495 | ▲ 80 | +0.39% | 20,495 | 20,495 | 20,495 | 0 |
| 26.05.29 | 20,415 | ▲ 5 | +0.02% | 20,415 | 20,415 | 20,415 | 0 |
| 26.05.28 | 20,410 | ▲ 15 | +0.07% | 20,410 | 20,410 | 20,410 | 3 |
| 26.05.27 | 20,395 | ▲ 70 | +0.34% | 20,395 | 20,395 | 20,395 | 0 |
| 26.05.26 | 20,325 | ▼ 110 | -0.54% | 20,325 | 20,325 | 20,325 | 2 |
| 26.05.22 | 20,435 | - 0 | 0.00% | 20,435 | 20,435 | 20,435 | 0 |
| 26.05.21 | 20,435 | ▼ 35 | -0.17% | 20,440 | 20,440 | 20,435 | 2 |
| 26.05.20 | 20,470 | ▲ 15 | +0.07% | 20,470 | 20,470 | 20,470 | 0 |
| 26.05.19 | 20,455 | ▼ 5 | -0.02% | 0 | 0 | 0 | 0 |
| 26.05.18 | 20,460 | ▼ 55 | -0.27% | 0 | 0 | 0 | 0 |
| 26.05.15 | 20,515 | ▲ 160 | +0.79% | 0 | 0 | 0 | 0 |
| 26.05.14 | 20,355 | ▲ 25 | +0.12% | 20,355 | 20,355 | 20,355 | 0 |
| 26.05.13 | 20,330 | ▼ 70 | -0.34% | 20,330 | 20,330 | 20,330 | 0 |
| 26.05.12 | 20,400 | ▲ 105 | +0.52% | 20,400 | 20,400 | 20,400 | 0 |
| 26.05.11 | 20,295 | ▲ 25 | +0.12% | 20,295 | 20,295 | 20,295 | 0 |
| 26.05.08 | 20,270 | ▲ 20 | +0.10% | 20,270 | 20,270 | 20,270 | 0 |
| 26.05.07 | 20,250 | ▼ 50 | -0.25% | 20,250 | 20,250 | 20,250 | 0 |
| 26.05.06 | 20,300 | ▼ 30 | -0.15% | 20,300 | 20,300 | 20,300 | 0 |
| 26.05.04 | 20,330 | ▼ 10 | -0.05% | 20,330 | 20,330 | 20,330 | 0 |
| 26.04.30 | 20,340 | ▲ 100 | +0.49% | 20,340 | 20,340 | 20,340 | 0 |