조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 20,300 | ▼ 20 | -0.10% | 20,300 | 20,300 | 20,300 | 0 |
| 26.06.29 | 20,320 | ▲ 30 | +0.15% | 20,320 | 20,320 | 20,320 | 0 |
| 26.06.26 | 20,290 | ▼ 30 | -0.15% | 20,290 | 20,290 | 20,290 | 0 |
| 26.06.25 | 20,320 | ▼ 40 | -0.20% | 20,320 | 20,320 | 20,320 | 0 |
| 26.06.24 | 20,360 | - 0 | 0.00% | 20,360 | 20,360 | 20,360 | 0 |
| 26.06.23 | 20,360 | ▼ 75 | -0.37% | 20,360 | 20,360 | 20,360 | 0 |
| 26.06.22 | 20,435 | ▲ 30 | +0.15% | 20,435 | 20,435 | 20,435 | 0 |
| 26.06.19 | 20,405 | ▲ 25 | +0.12% | 20,405 | 20,405 | 20,405 | 0 |
| 26.06.18 | 20,380 | ▲ 45 | +0.22% | 20,390 | 20,390 | 20,380 | 3 |
| 26.06.17 | 20,335 | ▼ 60 | -0.29% | 20,345 | 20,345 | 20,335 | 3 |
| 26.06.16 | 20,395 | ▲ 45 | +0.22% | 20,395 | 20,395 | 20,395 | 1 |
| 26.06.15 | 20,350 | ▼ 135 | -0.66% | 20,350 | 20,350 | 20,350 | 1 |
| 26.06.12 | 20,485 | ▼ 80 | -0.39% | 20,485 | 20,485 | 20,485 | 0 |
| 26.06.11 | 20,565 | ▲ 15 | +0.07% | 20,565 | 20,565 | 20,565 | 0 |
| 26.06.10 | 20,550 | ▼ 15 | -0.07% | 20,550 | 20,550 | 20,550 | 0 |
| 26.06.09 | 20,565 | ▼ 125 | -0.60% | 20,565 | 20,565 | 20,565 | 0 |
| 26.06.08 | 20,690 | ▲ 80 | +0.39% | 20,690 | 20,690 | 20,690 | 0 |
| 26.06.05 | 20,610 | ▲ 20 | +0.10% | 20,610 | 20,610 | 20,610 | 0 |
| 26.06.04 | 20,590 | ▲ 25 | +0.12% | 20,590 | 20,590 | 20,590 | 0 |
| 26.06.02 | 20,565 | ▲ 70 | +0.34% | 20,565 | 20,565 | 20,565 | 1 |