조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,290 | ▲ 65 | +0.32% | 20,290 | 20,290 | 20,290 | 1 |
| 26.10.27 | 20,225 | ▼ 10 | -0.05% | 20,225 | 20,225 | 20,225 | 0 |
| 26.10.26 | 20,235 | ▼ 40 | -0.20% | 20,235 | 20,235 | 20,235 | 0 |
| 26.10.23 | 20,275 | ▼ 10 | -0.05% | 20,275 | 20,275 | 20,275 | 0 |
| 26.10.22 | 20,285 | ▼ 40 | -0.20% | 20,285 | 20,285 | 20,285 | 1 |
| 26.10.21 | 20,325 | ▼ 60 | -0.29% | 20,325 | 20,325 | 20,325 | 1 |
| 26.10.20 | 20,385 | ▲ 50 | +0.25% | 20,385 | 20,385 | 20,385 | 1 |
| 26.10.19 | 20,335 | ▼ 20 | -0.10% | 20,335 | 20,335 | 20,335 | 1 |
| 26.10.16 | 20,355 | ▲ 20 | +0.10% | 20,355 | 20,355 | 20,355 | 1 |
| 26.10.15 | 20,335 | ▼ 35 | -0.17% | 20,335 | 20,335 | 20,335 | 1 |
| 26.10.14 | 20,370 | ▲ 30 | +0.15% | 20,370 | 20,370 | 20,370 | 1 |
| 26.10.13 | 20,340 | ▼ 35 | -0.17% | 20,395 | 20,395 | 20,340 | 2 |
| 26.10.12 | 20,375 | ▼ 105 | -0.51% | 20,375 | 20,375 | 20,375 | 1 |
| 26.10.08 | 20,480 | ▲ 5 | +0.02% | 20,480 | 20,480 | 20,480 | 0 |
| 26.10.07 | 20,475 | ▲ 25 | +0.12% | 20,475 | 20,475 | 20,475 | 0 |
| 26.10.06 | 20,450 | ▼ 40 | -0.20% | 20,450 | 20,450 | 20,450 | 0 |
| 26.10.02 | 20,490 | ▼ 115 | -0.56% | 20,490 | 20,490 | 20,490 | 1 |
| 26.10.01 | 20,605 | ▲ 55 | +0.27% | 20,605 | 20,605 | 20,605 | 1 |
| 26.09.30 | 20,550 | ▼ 50 | -0.24% | 20,550 | 20,550 | 20,550 | 1 |
| 26.09.29 | 20,600 | ▼ 65 | -0.31% | 20,600 | 20,600 | 20,600 | 0 |