조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 20,635 | ▼ 115 | -0.55% | 20,635 | 20,635 | 20,635 | 0 |
| 26.05.29 | 20,750 | ▲ 140 | +0.68% | 20,750 | 20,750 | 20,750 | 0 |
| 26.05.28 | 20,610 | ▼ 175 | -0.84% | 20,610 | 20,610 | 20,610 | 0 |
| 26.05.27 | 20,785 | ▼ 90 | -0.43% | 20,785 | 20,785 | 20,785 | 0 |
| 26.05.26 | 20,875 | ▲ 205 | +0.99% | 20,875 | 20,875 | 20,875 | 0 |
| 26.05.22 | 20,670 | ▲ 40 | +0.19% | 20,670 | 20,670 | 20,670 | 0 |
| 26.05.21 | 20,630 | ▲ 60 | +0.29% | 20,630 | 20,630 | 20,630 | 0 |
| 26.05.20 | 20,570 | ▼ 35 | -0.17% | 20,550 | 20,570 | 20,550 | 29 |
| 26.05.19 | 20,605 | ▲ 20 | +0.10% | 0 | 0 | 0 | 0 |
| 26.05.18 | 20,585 | ▲ 60 | +0.29% | 0 | 0 | 0 | 0 |
| 26.05.15 | 20,525 | ▼ 300 | -1.44% | 0 | 0 | 0 | 0 |
| 26.05.14 | 20,825 | ▼ 70 | -0.34% | 20,825 | 20,825 | 20,825 | 0 |
| 26.05.13 | 20,895 | ▲ 55 | +0.26% | 20,895 | 20,895 | 20,895 | 0 |
| 26.05.12 | 20,840 | ▼ 185 | -0.88% | 20,840 | 20,840 | 20,840 | 0 |
| 26.05.11 | 21,025 | ▼ 55 | -0.26% | 21,025 | 21,025 | 21,025 | 0 |
| 26.05.08 | 21,080 | ▼ 20 | -0.09% | 21,080 | 21,080 | 21,080 | 0 |
| 26.05.07 | 21,100 | ▲ 90 | +0.43% | 21,100 | 21,100 | 21,100 | 0 |
| 26.05.06 | 21,010 | ▲ 55 | +0.26% | 21,010 | 21,010 | 21,010 | 0 |
| 26.05.04 | 20,955 | ▲ 20 | +0.10% | 20,955 | 20,955 | 20,955 | 0 |
| 26.04.30 | 20,935 | ▼ 195 | -0.92% | 20,935 | 20,935 | 20,935 | 0 |