조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 20,940 | ▲ 60 | +0.29% | 20,940 | 20,940 | 20,940 | 0 |
| 26.06.29 | 20,880 | ▼ 15 | -0.07% | 20,880 | 20,880 | 20,880 | 0 |
| 26.06.26 | 20,895 | ▲ 25 | +0.12% | 20,895 | 20,895 | 20,895 | 0 |
| 26.06.25 | 20,870 | ▲ 115 | +0.55% | 20,870 | 20,870 | 20,870 | 5 |
| 26.06.24 | 20,755 | ▼ 20 | -0.10% | 20,755 | 20,755 | 20,755 | 0 |
| 26.06.23 | 20,775 | ▲ 90 | +0.44% | 20,775 | 20,775 | 20,775 | 0 |
| 26.06.22 | 20,685 | ▼ 65 | -0.31% | 20,685 | 20,685 | 20,685 | 0 |
| 26.06.19 | 20,750 | ▼ 65 | -0.31% | 20,750 | 20,750 | 20,750 | 0 |
| 26.06.18 | 20,815 | ▼ 85 | -0.41% | 20,815 | 20,815 | 20,815 | 0 |
| 26.06.17 | 20,900 | ▼ 30 | -0.14% | 20,900 | 20,900 | 20,900 | 0 |
| 26.06.16 | 20,930 | ▲ 45 | +0.22% | 20,930 | 20,930 | 20,930 | 0 |
| 26.06.15 | 20,885 | ▲ 200 | +0.97% | 20,885 | 20,885 | 20,885 | 0 |
| 26.06.12 | 20,685 | ▲ 155 | +0.75% | 20,685 | 20,685 | 20,685 | 0 |
| 26.06.11 | 20,530 | ▼ 30 | -0.15% | 20,530 | 20,530 | 20,530 | 0 |
| 26.06.10 | 20,560 | ▲ 230 | +1.13% | 20,560 | 20,560 | 20,560 | 0 |
| 26.06.09 | 20,330 | ▲ 70 | +0.35% | 20,325 | 20,330 | 20,325 | 2 |
| 26.06.08 | 20,260 | ▼ 195 | -0.95% | 20,260 | 20,260 | 20,260 | 0 |
| 26.06.05 | 20,455 | ▼ 5 | -0.02% | 20,450 | 20,455 | 20,450 | 2 |
| 26.06.04 | 20,460 | ▼ 205 | -0.99% | 20,460 | 20,460 | 20,460 | 0 |
| 26.06.02 | 20,665 | ▲ 30 | +0.15% | 20,665 | 20,665 | 20,665 | 0 |