조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 21,300 | ▼ 120 | -0.56% | 21,300 | 21,300 | 21,300 | 0 |
| 26.10.27 | 21,420 | ▲ 70 | +0.33% | 21,420 | 21,420 | 21,420 | 0 |
| 26.10.26 | 21,350 | ▲ 55 | +0.26% | 21,350 | 21,350 | 21,350 | 0 |
| 26.10.23 | 21,295 | ▲ 125 | +0.59% | 21,295 | 21,295 | 21,295 | 0 |
| 26.10.22 | 21,170 | ▼ 5 | -0.02% | 21,170 | 21,170 | 21,170 | 0 |
| 26.10.21 | 21,175 | ▲ 5 | +0.02% | 21,175 | 21,175 | 21,175 | 0 |
| 26.10.20 | 21,170 | ▲ 75 | +0.36% | 21,170 | 21,170 | 21,170 | 0 |
| 26.10.19 | 21,095 | ▼ 25 | -0.12% | 21,095 | 21,095 | 21,095 | 0 |
| 26.10.16 | 21,120 | ▲ 10 | +0.05% | 21,120 | 21,120 | 21,120 | 0 |
| 26.10.15 | 21,110 | ▲ 105 | +0.50% | 21,110 | 21,110 | 21,110 | 0 |
| 26.10.14 | 21,005 | ▼ 95 | -0.45% | 21,005 | 21,005 | 21,005 | 0 |
| 26.10.13 | 21,100 | ▲ 155 | +0.74% | 21,100 | 21,100 | 21,100 | 0 |
| 26.10.12 | 20,945 | ▲ 160 | +0.77% | 20,945 | 20,945 | 20,945 | 0 |
| 26.10.08 | 20,785 | ▼ 25 | -0.12% | 20,785 | 20,785 | 20,785 | 0 |
| 26.10.07 | 20,810 | ▼ 35 | -0.17% | 20,810 | 20,810 | 20,810 | 0 |
| 26.10.06 | 20,845 | - 0 | 0.00% | 20,845 | 20,845 | 20,845 | 0 |
| 26.10.02 | 20,845 | ▲ 215 | +1.04% | 20,845 | 20,845 | 20,845 | 0 |
| 26.10.01 | 20,630 | ▼ 10 | -0.05% | 20,630 | 20,630 | 20,630 | 0 |
| 26.09.30 | 20,640 | ▲ 175 | +0.86% | 20,640 | 20,640 | 20,640 | 0 |
| 26.09.29 | 20,465 | ▲ 170 | +0.84% | 20,465 | 20,465 | 20,465 | 0 |